| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 479.85 | 482.8 | 474.65 | 475.9 | 475.9 | -1.9 (-0.40%) | 3,570,908 |
| 30 Nov 2023 | INR | 488.05 | 489.55 | 466.3 | 477.8 | 477.8 | -2.25 (-0.47%) | 68,396,722 |
| 29 Nov 2023 | INR | 478.9 | 482.6 | 470.15 | 480.05 | 480.05 | +10.5 (+2.24%) | 5,859,594 |
| 28 Nov 2023 | INR | 460.7 | 471.6 | 459.45 | 469.55 | 469.55 | +11.55 (+2.52%) | 6,212,256 |
| 24 Nov 2023 | INR | 461.45 | 462.9 | 457.05 | 458 | 458 | -3.3 (-0.72%) | 3,563,183 |
| 23 Nov 2023 | INR | 462 | 463.95 | 458.45 | 461.3 | 461.3 | +0.2 (+0.04%) | 2,011,502 |
| 22 Nov 2023 | INR | 463.8 | 466.1 | 456.35 | 461.1 | 461.1 | +0.15 (+0.03%) | 3,568,080 |
| 21 Nov 2023 | INR | 461 | 462.45 | 457.5 | 460.95 | 460.95 | +3.05 (+0.67%) | 3,627,658 |
| 20 Nov 2023 | INR | 464.4 | 466.35 | 455.15 | 457.9 | 457.9 | -4.9 (-1.06%) | 3,519,099 |
| 17 Nov 2023 | INR | 458.7 | 467 | 458.1 | 462.8 | 462.8 | +4.15 (+0.90%) | 3,127,082 |
| 16 Nov 2023 | INR | 456 | 465.1 | 455.6 | 458.65 | 458.65 | +5.15 (+1.14%) | 5,242,404 |
| 15 Nov 2023 | INR | 452 | 454.6 | 448.3 | 453.5 | 453.5 | +9.5 (+2.14%) | 6,546,824 |
| 13 Nov 2023 | INR | 445.8 | 448.05 | 443.4 | 444 | 444 | +0.55 (+0.12%) | 1,676,602 |
| 10 Nov 2023 | INR | 442.75 | 446.9 | 439.35 | 443.45 | 443.45 | -1.6 (-0.36%) | 1,803,175 |
| 9 Nov 2023 | INR | 437.7 | 448.45 | 436.25 | 445.05 | 445.05 | +8.95 (+2.05%) | 3,930,275 |
| 8 Nov 2023 | INR | 435.55 | 438.45 | 434.25 | 436.1 | 436.1 | +2.75 (+0.63%) | 1,594,075 |
| 7 Nov 2023 | INR | 437 | 439.5 | 432.35 | 433.35 | 433.35 | -1.6 (-0.37%) | 1,596,103 |
| 6 Nov 2023 | INR | 443.7 | 445.25 | 433.1 | 434.95 | 434.95 | -6.55 (-1.48%) | 1,917,906 |
| 3 Nov 2023 | INR | 449.9 | 450 | 439.7 | 441.5 | 441.5 | +9.4 (+2.18%) | 4,845,835 |
| 2 Nov 2023 | INR | 426 | 433.2 | 424.15 | 432.1 | 432.1 | +8.55 (+2.02%) | 2,029,989 |
| 1 Nov 2023 | INR | 420.5 | 425.5 | 418.35 | 423.55 | 423.55 | +3.45 (+0.82%) | 1,707,272 |
| 31 Oct 2023 | INR | 427.35 | 428 | 419 | 420.1 | 420.1 | +0.95 (+0.23%) | 1,551,241 |
| 30 Oct 2023 | INR | 424.1 | 425.8 | 412.5 | 419.15 | 419.15 | -4.5 (-1.06%) | 1,507,025 |
| 27 Oct 2023 | INR | 417 | 427.7 | 415.5 | 423.65 | 423.65 | +10.45 (+2.53%) | 1,976,130 |
| 26 Oct 2023 | INR | 419 | 419 | 410.45 | 413.2 | 413.2 | -5.8 (-1.38%) | 1,936,218 |
| 25 Oct 2023 | INR | 428.65 | 432 | 416.9 | 419 | 419 | -6.95 (-1.63%) | 2,370,106 |
| 23 Oct 2023 | INR | 442.55 | 444.05 | 425 | 425.95 | 425.95 | -14.35 (-3.26%) | 1,967,907 |
| 20 Oct 2023 | INR | 440.2 | 448.9 | 438.65 | 440.3 | 440.3 | -1.9 (-0.43%) | 1,705,646 |
| 19 Oct 2023 | INR | 439.5 | 445 | 436.75 | 442.2 | 442.2 | -1.65 (-0.37%) | 2,189,103 |
| 18 Oct 2023 | INR | 438 | 447.5 | 435.45 | 443.85 | 443.85 | +7.95 (+1.82%) | 2,886,156 |
