| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 443.1 | 444.75 | 435.35 | 435.9 | 435.9 | -5.4 (-1.22%) | 1,322,340 |
| 16 Oct 2023 | INR | 444.95 | 449 | 440.4 | 441.3 | 441.3 | -0.55 (-0.12%) | 3,469,758 |
| 13 Oct 2023 | INR | 423 | 443.6 | 422.6 | 441.85 | 441.85 | +16.2 (+3.81%) | 4,647,444 |
| 12 Oct 2023 | INR | 424 | 426.65 | 423.3 | 425.65 | 425.65 | +3.15 (+0.75%) | 1,068,025 |
| 11 Oct 2023 | INR | 419 | 425 | 419 | 422.5 | 422.5 | +4.75 (+1.14%) | 1,353,956 |
| 10 Oct 2023 | INR | 409.65 | 419.7 | 409.65 | 417.75 | 417.75 | +8.65 (+2.11%) | 1,248,366 |
| 9 Oct 2023 | INR | 415.05 | 416.9 | 408.2 | 409.1 | 409.1 | -9.2 (-2.20%) | 2,076,362 |
| 6 Oct 2023 | INR | 420.45 | 420.45 | 416.7 | 418.3 | 418.3 | +4.55 (+1.10%) | 1,241,397 |
| 5 Oct 2023 | INR | 415.75 | 417.9 | 410.55 | 413.75 | 413.75 | +0.5 (+0.12%) | 2,387,758 |
| 4 Oct 2023 | INR | 420 | 421.6 | 409.65 | 413.25 | 413.25 | -8.6 (-2.04%) | 3,060,477 |
| 3 Oct 2023 | INR | 430.9 | 430.9 | 420.7 | 421.85 | 421.85 | -6.2 (-1.45%) | 1,425,064 |
| 29 Sep 2023 | INR | 420.15 | 432.8 | 420.15 | 428.05 | 428.05 | +8.9 (+2.12%) | 2,356,635 |
| 28 Sep 2023 | INR | 423.9 | 424.5 | 417.35 | 419.15 | 419.15 | -0.6 (-0.14%) | 1,558,644 |
| 27 Sep 2023 | INR | 417.5 | 421.65 | 414.4 | 419.75 | 419.75 | +3 (+0.72%) | 1,166,533 |
| 26 Sep 2023 | INR | 419.9 | 420 | 415 | 416.75 | 416.75 | -0.75 (-0.18%) | 1,584,464 |
| 25 Sep 2023 | INR | 420.9 | 421 | 416.75 | 417.5 | 417.5 | +0.3 (+0.07%) | 1,403,172 |
| 22 Sep 2023 | INR | 424.5 | 427.5 | 415.6 | 417.2 | 417.2 | -4.15 (-0.98%) | 2,460,621 |
| 21 Sep 2023 | INR | 428 | 432.9 | 419 | 421.35 | 421.35 | -9.25 (-2.15%) | 3,102,589 |
| 20 Sep 2023 | INR | 431.45 | 439.2 | 429.25 | 430.6 | 430.6 | +0.9 (+0.21%) | 3,099,464 |
| 18 Sep 2023 | INR | 433.8 | 435.7 | 427.05 | 429.7 | 429.7 | +0.45 (+0.10%) | 3,198,244 |
| 15 Sep 2023 | INR | 431 | 444 | 427.2 | 429.25 | 429.25 | -1 (-0.23%) | 4,430,715 |
| 14 Sep 2023 | INR | 428.95 | 431.1 | 426.25 | 430.25 | 430.25 | +5.05 (+1.19%) | 2,423,000 |
| 13 Sep 2023 | INR | 422.2 | 427.9 | 420.3 | 425.2 | 425.2 | +3.5 (+0.83%) | 2,276,409 |
| 12 Sep 2023 | INR | 434 | 434.3 | 416.05 | 421.7 | 421.7 | -9.45 (-2.19%) | 3,533,506 |
| 11 Sep 2023 | INR | 432.5 | 432.6 | 426.05 | 431.15 | 431.15 | +6.55 (+1.54%) | 1,844,906 |
| 8 Sep 2023 | INR | 415.25 | 427 | 412.7 | 424.6 | 424.6 | +12.25 (+2.97%) | 3,709,354 |
| 7 Sep 2023 | INR | 409 | 414.15 | 406.5 | 412.35 | 412.35 | +5.15 (+1.26%) | 1,690,068 |
| 6 Sep 2023 | INR | 404 | 407.95 | 403.5 | 407.2 | 407.2 | +2.15 (+0.53%) | 1,572,678 |
| 5 Sep 2023 | INR | 406.9 | 408.9 | 402.4 | 405.05 | 405.05 | -0.1 (-0.02%) | 2,100,166 |
| 4 Sep 2023 | INR | 408 | 409.55 | 403.95 | 405.15 | 405.15 | -0.9 (-0.22%) | 1,171,942 |
