| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 431.5 | 444.2 | 429.1 | 436.95 | 436.95 | +5 (+1.16%) | 25,424,956 |
| 10 Apr 2024 | INR | 432 | 439.4 | 431 | 431.95 | 431.95 | +2.05 (+0.48%) | 18,390,566 |
| 9 Apr 2024 | INR | 417 | 436.15 | 416.35 | 429.9 | 429.9 | +13.55 (+3.25%) | 37,377,906 |
| 8 Apr 2024 | INR | 417.5 | 418.7 | 414.75 | 416.35 | 416.35 | +1.75 (+0.42%) | 7,588,327 |
| 5 Apr 2024 | INR | 414.1 | 415.45 | 408.05 | 414.6 | 414.6 | +0.5 (+0.12%) | 8,530,184 |
| 4 Apr 2024 | INR | 415.7 | 419.85 | 410.7 | 414.1 | 414.1 | +1.85 (+0.45%) | 16,383,105 |
| 3 Apr 2024 | INR | 409 | 415.25 | 407.35 | 412.25 | 412.25 | +3.45 (+0.84%) | 12,195,598 |
| 2 Apr 2024 | INR | 407 | 412.15 | 406.6 | 408.8 | 408.8 | +1.85 (+0.45%) | 10,630,906 |
| 1 Apr 2024 | INR | 398.95 | 408.85 | 397.55 | 406.95 | 406.95 | +12.75 (+3.23%) | 17,765,438 |
| 28 Mar 2024 | INR | 391 | 398.9 | 391 | 394.2 | 394.2 | +5.8 (+1.49%) | 16,040,575 |
| 27 Mar 2024 | INR | 391.55 | 393.85 | 387.5 | 388.4 | 388.4 | -1.7 (-0.44%) | 9,084,482 |
| 26 Mar 2024 | INR | 390.5 | 394 | 387.75 | 390.1 | 390.1 | -0.6 (-0.15%) | 9,140,496 |
| 22 Mar 2024 | INR | 389.9 | 395.5 | 386.5 | 390.7 | 390.7 | -1.45 (-0.37%) | 11,759,985 |
| 21 Mar 2024 | INR | 385.1 | 394.35 | 384 | 392.15 | 392.15 | +12.25 (+3.22%) | 16,908,086 |
| 20 Mar 2024 | INR | 386 | 388.35 | 371.1 | 379.9 | 379.9 | -3.35 (-0.87%) | 18,068,658 |
| 19 Mar 2024 | INR | 392.15 | 392.9 | 381.1 | 383.25 | 383.25 | -9.5 (-2.42%) | 14,809,242 |
| 18 Mar 2024 | INR | 382.85 | 394.45 | 378.55 | 392.75 | 392.75 | +12 (+3.15%) | 34,069,247 |
| 15 Mar 2024 | INR | 384.45 | 388 | 372 | 380.75 | 380.75 | -3.7 (-0.96%) | 20,859,247 |
| 14 Mar 2024 | INR | 371.95 | 386.3 | 365.55 | 384.45 | 384.45 | +12.5 (+3.36%) | 27,089,563 |
| 13 Mar 2024 | INR | 399.25 | 399.8 | 367.75 | 371.95 | 371.95 | -24.15 (-6.10%) | 36,185,918 |
| 12 Mar 2024 | INR | 414.4 | 414.7 | 395 | 396.1 | 396.1 | -17.05 (-4.13%) | 26,812,422 |
| 11 Mar 2024 | INR | 414 | 421.5 | 404.65 | 413.15 | 413.15 | -12.1 (-2.85%) | 39,122,073 |
| 7 Mar 2024 | INR | 396 | 433.3 | 396 | 425.25 | 425.25 | +30.3 (+7.67%) | 98,883,541 |
| 6 Mar 2024 | INR | 396.15 | 397.6 | 384.7 | 394.95 | 394.95 | -1.2 (-0.30%) | 15,795,532 |
| 5 Mar 2024 | INR | 392 | 399.95 | 390.5 | 396.15 | 396.15 | +4.4 (+1.12%) | 18,795,182 |
| 4 Mar 2024 | INR | 381.05 | 394 | 380.2 | 391.75 | 391.75 | +14.35 (+3.80%) | 25,814,019 |
| 1 Mar 2024 | INR | 375.55 | 379.75 | 374.55 | 377.4 | 377.4 | +5.65 (+1.52%) | 7,853,708 |
| 29 Feb 2024 | INR | 367 | 374 | 363.05 | 371.75 | 371.75 | +6 (+1.64%) | 8,088,079 |
| 28 Feb 2024 | INR | 375.5 | 378.25 | 364.6 | 365.75 | 365.75 | -9.8 (-2.61%) | 8,577,264 |
| 27 Feb 2024 | INR | 379 | 379.5 | 373.95 | 375.55 | 375.55 | -2.85 (-0.75%) | 6,322,898 |
