| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 379 | 381.4 | 377.7 | 378.4 | 378.4 | 0.0 (0.0%) | 6,228,934 |
| 23 Feb 2024 | INR | 379.35 | 381.75 | 377.5 | 378.4 | 378.4 | +0.5 (+0.13%) | 5,691,333 |
| 22 Feb 2024 | INR | 377.05 | 379.7 | 369.25 | 377.9 | 377.9 | +2.45 (+0.65%) | 8,449,170 |
| 21 Feb 2024 | INR | 380.7 | 383.85 | 373.5 | 375.45 | 375.45 | -3.5 (-0.92%) | 10,283,746 |
| 20 Feb 2024 | INR | 381 | 382.5 | 376.05 | 378.95 | 378.95 | -1.55 (-0.41%) | 7,298,102 |
| 19 Feb 2024 | INR | 383.1 | 385.8 | 379.1 | 380.5 | 380.5 | +4.2 (+1.12%) | 12,557,987 |
| 16 Feb 2024 | INR | 383 | 383 | 375.25 | 376.3 | 376.3 | -2.55 (-0.67%) | 9,592,754 |
| 15 Feb 2024 | INR | 376.65 | 382.35 | 374.75 | 378.85 | 378.85 | +5.15 (+1.38%) | 16,001,298 |
| 14 Feb 2024 | INR | 364.3 | 374.6 | 358.2 | 373.7 | 373.7 | +8.65 (+2.37%) | 15,216,135 |
| 13 Feb 2024 | INR | 361.7 | 366.5 | 354.6 | 365.05 | 365.05 | +3.35 (+0.93%) | 21,221,871 |
| 12 Feb 2024 | INR | 379.9 | 386.15 | 359.2 | 361.7 | 361.7 | -30.4 (-7.75%) | 44,078,652 |
| 9 Feb 2024 | INR | 412.9 | 412.9 | 384.05 | 392.1 | 392.1 | -15.3 (-3.76%) | 38,295,877 |
| 8 Feb 2024 | INR | 396.5 | 410.9 | 393.1 | 407.4 | 407.4 | +12.25 (+3.10%) | 21,626,429 |
| 7 Feb 2024 | INR | 395.7 | 401.75 | 392 | 395.15 | 395.15 | +2.2 (+0.56%) | 13,280,000 |
| 6 Feb 2024 | INR | 396.65 | 396.65 | 386.75 | 392.95 | 392.95 | -1.05 (-0.27%) | 12,290,000 |
| 5 Feb 2024 | INR | 395.5 | 402.5 | 390.2 | 394 | 394 | +4.2 (+1.08%) | 22,190,000 |
| 2 Feb 2024 | INR | 391.55 | 394.8 | 387.55 | 389.8 | 389.8 | +0.95 (+0.24%) | 13,340,000 |
| 1 Feb 2024 | INR | 392.1 | 396.7 | 385.45 | 388.85 | 388.85 | -0.9 (-0.23%) | 25,400,000 |
| 31 Jan 2024 | INR | 385 | 391.2 | 383.7 | 389.75 | 389.75 | +6.5 (+1.70%) | 15,540,000 |
| 30 Jan 2024 | INR | 386.1 | 392.8 | 382 | 383.25 | 383.25 | +1.35 (+0.35%) | 23,860,000 |
| 29 Jan 2024 | INR | 369.45 | 387.25 | 366.85 | 381.9 | 381.9 | +16.8 (+4.60%) | 34,450,000 |
| 25 Jan 2024 | INR | 358.95 | 366.7 | 358 | 365.1 | 365.1 | +8.15 (+2.28%) | 19,950,000 |
| 24 Jan 2024 | INR | 348.5 | 357.9 | 343.75 | 356.95 | 356.95 | +10.75 (+3.11%) | 19,810,000 |
| 23 Jan 2024 | INR | 365.5 | 365.75 | 341.2 | 346.2 | 346.2 | +0.35 (+0.10%) | 25,990,000 |
| 20 Jan 2024 | INR | 350 | 351.8 | 345 | 345.85 | 345.85 | -2.8 (-0.80%) | 5,630,000 |
| 19 Jan 2024 | INR | 348 | 351.3 | 345.1 | 348.65 | 348.65 | +3.1 (+0.90%) | 13,480,000 |
| 18 Jan 2024 | INR | 347.8 | 350 | 335.3 | 345.55 | 345.55 | -3.25 (-0.93%) | 16,860,000 |
| 17 Jan 2024 | INR | 352.4 | 355.35 | 346.5 | 348.8 | 348.8 | -4.65 (-1.32%) | 12,080,000 |
| 16 Jan 2024 | INR | 358.95 | 360.7 | 349 | 353.45 | 353.45 | -5.45 (-1.52%) | 14,130,000 |
| 15 Jan 2024 | INR | 359.65 | 360.2 | 353 | 358.9 | 358.9 | +1.15 (+0.32%) | 12,870,000 |
