| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1997 | INR | 125.4 | 128.4 | 124.5 | 128 | 12.8 | +3.6 (+2.89%) | 3,030,000 |
| 18 Apr 1997 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 12.44 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | INR | 127.4 | 127.4 | 123.5 | 124.4 | 12.44 | -2.8 (-2.20%) | 3,800,000 |
| 16 Apr 1997 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 12.72 | 0.0 (0.0%) | 0 |
| 15 Apr 1997 | INR | 130.3 | 130.8 | 125.7 | 127.2 | 12.72 | -3.1 (-2.38%) | 1,900,000 |
| 14 Apr 1997 | INR | 130.3 | 130.3 | 130.3 | 130.3 | 13.03 | +1.6 (+1.24%) | 0 |
| 12 Apr 1997 | INR | 128.3 | 130.2 | 127.9 | 128.7 | 12.87 | -1.6 (-1.23%) | 663,720 |
| 11 Apr 1997 | INR | 127.4 | 131.6 | 124.6 | 130.3 | 13.03 | -0.1 (-0.08%) | 1,530,000 |
| 10 Apr 1997 | INR | 131.2 | 133.8 | 128.4 | 130.4 | 13.04 | -2.5 (-1.88%) | 2,370,000 |
| 9 Apr 1997 | INR | 127.4 | 132.9 | 127.4 | 132.9 | 13.29 | +8.8 (+7.09%) | 2,660,000 |
| 8 Apr 1997 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 12.41 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | INR | 126.6 | 127.2 | 122.6 | 124.1 | 12.41 | -3.7 (-2.90%) | 1,370,000 |
| 4 Apr 1997 | INR | 128.8 | 128.8 | 127.1 | 127.8 | 12.78 | -1.9 (-1.46%) | 783,920 |
| 3 Apr 1997 | INR | 127.4 | 131.2 | 126.4 | 129.7 | 12.97 | +3 (+2.37%) | 3,190,000 |
| 2 Apr 1997 | INR | 126.4 | 127.8 | 123.8 | 126.7 | 12.67 | +6.5 (+5.41%) | 1,630,000 |
| 1 Apr 1997 | INR | 120.4 | 121.6 | 111.9 | 120.2 | 12.02 | -0.2 (-0.17%) | 1,350,000 |
| 31 Mar 1997 | INR | 126.4 | 126.4 | 120.4 | 120.4 | 12.04 | -13.4 (-10.01%) | 135,230 |
| 28 Mar 1997 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 13.38 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | INR | 134 | 134.2 | 131.5 | 133.8 | 13.38 | -1.7 (-1.25%) | 1,030,000 |
| 26 Mar 1997 | INR | 137.1 | 138.3 | 135.2 | 135.5 | 13.55 | -0.8 (-0.59%) | 1,040,000 |
| 25 Mar 1997 | INR | 139.4 | 139.5 | 135.2 | 136.3 | 13.63 | -2.3 (-1.66%) | 2,770,000 |
| 24 Mar 1997 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 13.86 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | INR | 138.5 | 140.8 | 138 | 138.6 | 13.86 | +0.9 (+0.65%) | 2,070,000 |
| 20 Mar 1997 | INR | 137 | 139.7 | 136.3 | 137.7 | 13.77 | -0.3 (-0.22%) | 2,130,000 |
| 19 Mar 1997 | INR | 146.7 | 146.7 | 137 | 138 | 13.8 | -2.7 (-1.92%) | 4,690,000 |
| 18 Mar 1997 | INR | 133.2 | 141.7 | 132.8 | 140.7 | 14.07 | +7.4 (+5.55%) | 4,380,000 |
| 17 Mar 1997 | INR | 134.1 | 134.1 | 132 | 133.3 | 13.33 | +0.9 (+0.68%) | 1,330,000 |
| 14 Mar 1997 | INR | 130.3 | 133.1 | 130.3 | 132.4 | 13.24 | 0.0 (0.0%) | 1,140,000 |
| 13 Mar 1997 | INR | 136.5 | 137.8 | 131.3 | 132.4 | 13.24 | -3.4 (-2.50%) | 1,750,000 |
| 12 Mar 1997 | INR | 132.4 | 137 | 132 | 135.8 | 13.58 | +5.2 (+3.98%) | 3,260,000 |
