| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | INR | 129.2 | 132 | 128.6 | 130.6 | 13.06 | +0.9 (+0.69%) | 3,200,000 |
| 10 Mar 1997 | INR | 136.2 | 136.2 | 129.3 | 129.7 | 12.97 | -8.4 (-6.08%) | 2,130,000 |
| 7 Mar 1997 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 13.81 | 0.0 (0.0%) | 0 |
| 6 Mar 1997 | INR | 139 | 140.8 | 137.5 | 138.1 | 13.81 | -2.6 (-1.85%) | 2,520,000 |
| 5 Mar 1997 | INR | 144.8 | 147.6 | 139.2 | 140.7 | 14.07 | +1.8 (+1.30%) | 3,020,000 |
| 4 Mar 1997 | INR | 141.9 | 141.9 | 137.1 | 138.9 | 13.89 | -0.7 (-0.50%) | 4,080,000 |
| 3 Mar 1997 | INR | 143.6 | 145.7 | 139.1 | 139.6 | 13.96 | -4.7 (-3.26%) | 4,530,000 |
| 1 Mar 1997 | INR | 147.6 | 148.6 | 142.3 | 144.3 | 14.43 | +0.5 (+0.35%) | 4,560,000 |
| 28 Feb 1997 | INR | 145.7 | 148.6 | 139 | 143.8 | 14.38 | +8.6 (+6.36%) | 3,720,000 |
| 27 Feb 1997 | INR | 127.5 | 135.2 | 127.5 | 135.2 | 13.52 | +8.8 (+6.96%) | 11,810,000 |
| 26 Feb 1997 | INR | 121.8 | 127.3 | 120.9 | 126.4 | 12.64 | +5.5 (+4.55%) | 5,690,000 |
| 25 Feb 1997 | INR | 121.6 | 124.2 | 119.7 | 120.9 | 12.09 | -0.9 (-0.74%) | 2,870,000 |
| 24 Feb 1997 | INR | 127.5 | 127.8 | 121.6 | 121.8 | 12.18 | -6.6 (-5.14%) | 2,160,000 |
| 21 Feb 1997 | INR | 130.8 | 131 | 127.9 | 128.4 | 12.84 | -2.6 (-1.98%) | 1,930,000 |
| 20 Feb 1997 | INR | 131.7 | 132.7 | 130.7 | 131 | 13.1 | -1.2 (-0.91%) | 976,670 |
| 19 Feb 1997 | INR | 130.7 | 133.1 | 129.6 | 132.2 | 13.22 | +1.5 (+1.15%) | 2,480,000 |
| 18 Feb 1997 | INR | 134.1 | 134.6 | 130.1 | 130.7 | 13.07 | -3.1 (-2.32%) | 3,250,000 |
| 17 Feb 1997 | INR | 132.2 | 134.1 | 132.2 | 133.8 | 13.38 | +3.3 (+2.53%) | 3,010,000 |
| 14 Feb 1997 | INR | 132.6 | 133.9 | 129.4 | 130.5 | 13.05 | -1.6 (-1.21%) | 3,190,000 |
| 13 Feb 1997 | INR | 134.1 | 135.1 | 131.2 | 132.1 | 13.21 | -3.5 (-2.58%) | 2,520,000 |
| 12 Feb 1997 | INR | 135.6 | 137.8 | 134.1 | 135.6 | 13.56 | +1.1 (+0.82%) | 3,170,000 |
| 11 Feb 1997 | INR | 132.3 | 135.2 | 132.2 | 134.5 | 13.45 | +1.8 (+1.36%) | 2,180,000 |
| 10 Feb 1997 | INR | 132.6 | 135.1 | 131.6 | 132.7 | 13.27 | +0.3 (+0.23%) | 2,770,000 |
| 7 Feb 1997 | INR | 130.3 | 134 | 129.1 | 132.4 | 13.24 | +2.6 (+2.00%) | 3,740,000 |
| 6 Feb 1997 | INR | 128.8 | 130.3 | 127.9 | 129.8 | 12.98 | +1.4 (+1.09%) | 1,170,000 |
| 5 Feb 1997 | INR | 129.3 | 132.1 | 126.9 | 128.4 | 12.84 | +2.8 (+2.23%) | 3,380,000 |
| 4 Feb 1997 | INR | 124.4 | 127.2 | 123.2 | 125.6 | 12.56 | +1.1 (+0.88%) | 4,170,000 |
| 3 Feb 1997 | INR | 125.6 | 128.2 | 123.6 | 124.5 | 12.45 | -4.4 (-3.41%) | 3,140,000 |
| 31 Jan 1997 | INR | 132 | 134.5 | 127.4 | 128.9 | 12.89 | -7.3 (-5.36%) | 5,260,000 |
| 30 Jan 1997 | INR | 136.1 | 139.9 | 134.2 | 136.2 | 13.62 | -4.2 (-2.99%) | 5,670,000 |
