| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | INR | 147.6 | 150.5 | 135.2 | 140.4 | 14.04 | -0.4 (-0.28%) | 9,210,000 |
| 28 Jan 1997 | INR | 134.1 | 141.4 | 133.3 | 140.8 | 14.08 | +8.7 (+6.59%) | 6,440,000 |
| 27 Jan 1997 | INR | 130.3 | 134.7 | 130.3 | 132.1 | 13.21 | +2.2 (+1.69%) | 2,650,000 |
| 24 Jan 1997 | INR | 130 | 131.6 | 128.3 | 129.9 | 12.99 | -0.1 (-0.08%) | 1,410,000 |
| 23 Jan 1997 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 0 |
| 22 Jan 1997 | INR | 131.2 | 132.7 | 128.8 | 130 | 13 | +4.3 (+3.42%) | 2,250,000 |
| 21 Jan 1997 | INR | 127.4 | 132 | 124.5 | 125.7 | 12.57 | -2.2 (-1.72%) | 5,030,000 |
| 20 Jan 1997 | INR | 133.9 | 135.1 | 126.7 | 127.9 | 12.79 | -6.3 (-4.69%) | 3,050,000 |
| 17 Jan 1997 | INR | 131.2 | 139 | 129.3 | 134.2 | 13.42 | -2.6 (-1.90%) | 4,060,000 |
| 16 Jan 1997 | INR | 147.2 | 152.6 | 134.1 | 136.8 | 13.68 | -6 (-4.20%) | 6,640,000 |
| 15 Jan 1997 | INR | 135.1 | 142.8 | 135.1 | 142.8 | 14.28 | +9.3 (+6.97%) | 5,840,000 |
| 14 Jan 1997 | INR | 130.3 | 135 | 129.8 | 133.5 | 13.35 | +4.5 (+3.49%) | 3,850,000 |
| 13 Jan 1997 | INR | 128.8 | 129.4 | 125.5 | 129 | 12.9 | -0.2 (-0.15%) | 1,730,000 |
| 10 Jan 1997 | INR | 127.3 | 130.2 | 127.2 | 129.2 | 12.92 | +3.3 (+2.62%) | 2,590,000 |
| 9 Jan 1997 | INR | 125.6 | 126.9 | 125.5 | 125.9 | 12.59 | -0.5 (-0.40%) | 1,100,000 |
| 8 Jan 1997 | INR | 127.4 | 129.2 | 125.5 | 126.4 | 12.64 | +2.6 (+2.10%) | 2,060,000 |
| 7 Jan 1997 | INR | 125.5 | 125.5 | 123 | 123.8 | 12.38 | -0.7 (-0.56%) | 2,070,000 |
| 6 Jan 1997 | INR | 125.7 | 127.3 | 124 | 124.5 | 12.45 | -0.8 (-0.64%) | 1,180,000 |
| 3 Jan 1997 | INR | 123.4 | 125.5 | 122.8 | 125.3 | 12.53 | +1.2 (+0.97%) | 1,800,000 |
| 2 Jan 1997 | INR | 129.3 | 130.3 | 123.6 | 124.1 | 12.41 | -3.8 (-2.97%) | 3,800,000 |
| 1 Jan 1997 | INR | 121.6 | 127.9 | 121.6 | 127.9 | 12.79 | +8.4 (+7.03%) | 3,190,000 |
| 31 Dec 1996 | INR | 125.5 | 125.5 | 118.7 | 119.5 | 11.95 | -3.7 (-3.00%) | 1,430,000 |
| 30 Dec 1996 | INR | 123.2 | 123.2 | 123.2 | 123.2 | 12.32 | 0.0 (0.0%) | 0 |
| 27 Dec 1996 | INR | 123.2 | 123.2 | 123.2 | 123.2 | 12.32 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | INR | 118.2 | 124 | 118.2 | 123.2 | 12.32 | +5.5 (+4.67%) | 1,335,727 |
| 25 Dec 1996 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 11.77 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | INR | 116.3 | 119.2 | 115.9 | 117.7 | 11.77 | -0.2 (-0.17%) | 2,990,000 |
| 23 Dec 1996 | INR | 116.8 | 120.6 | 116.8 | 117.9 | 11.79 | +1.6 (+1.38%) | 3,080,000 |
| 20 Dec 1996 | INR | 112.3 | 117.2 | 112.3 | 116.3 | 11.63 | +5 (+4.49%) | 3,520,000 |
| 19 Dec 1996 | INR | 110.5 | 111.8 | 109.5 | 111.3 | 11.13 | -0.1 (-0.09%) | 1,020,000 |
