Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | INR | 113.2 | 114.4 | 111 | 111.4 | 11.14 | -0.2 (-0.18%) | 2,080,000 |
17 Dec 1996 | INR | 111.7 | 112.9 | 109.1 | 111.6 | 11.16 | +1.2 (+1.09%) | 2,530,000 |
16 Dec 1996 | INR | 107.1 | 111 | 107.1 | 110.4 | 11.04 | +4.3 (+4.05%) | 2,780,000 |
13 Dec 1996 | INR | 105.9 | 106.6 | 104.3 | 106.1 | 10.61 | -0.6 (-0.56%) | 2,290,000 |
12 Dec 1996 | INR | 110 | 110.5 | 103.7 | 106.7 | 10.67 | +0.9 (+0.85%) | 5,600,000 |
11 Dec 1996 | INR | 99.6 | 105.8 | 99.4 | 105.8 | 10.58 | +6.9 (+6.98%) | 2,550,000 |
10 Dec 1996 | INR | 98.9 | 100.3 | 97.9 | 98.9 | 9.89 | -0.9 (-0.90%) | 1,520,000 |
9 Dec 1996 | INR | 99.9 | 100.8 | 98.9 | 99.8 | 9.98 | +0.4 (+0.40%) | 899,470 |
6 Dec 1996 | INR | 99.2 | 101 | 99 | 99.4 | 9.94 | +1.4 (+1.43%) | 1,400,000 |
5 Dec 1996 | INR | 97 | 99.4 | 97 | 98 | 9.8 | -0.3 (-0.31%) | 2,350,000 |
4 Dec 1996 | INR | 98.9 | 99.3 | 95 | 98.3 | 9.83 | -2.6 (-2.58%) | 2,830,000 |
3 Dec 1996 | INR | 100.9 | 101.8 | 99 | 100.9 | 10.09 | -0.5 (-0.49%) | 3,160,000 |
2 Dec 1996 | INR | 102.3 | 103.3 | 100.1 | 101.4 | 10.14 | -0.9 (-0.88%) | 2,730,000 |
29 Nov 1996 | INR | 101.9 | 103.5 | 99 | 102.3 | 10.23 | -1.1 (-1.06%) | 4,700,000 |
28 Nov 1996 | INR | 104.9 | 106.6 | 101.8 | 103.4 | 10.34 | -1.7 (-1.62%) | 4,370,000 |
27 Nov 1996 | INR | 102.3 | 105.9 | 99.4 | 105.1 | 10.51 | -1.3 (-1.22%) | 2,190,000 |
26 Nov 1996 | INR | 108.1 | 110.3 | 104.3 | 106.4 | 10.64 | -0.8 (-0.75%) | 2,260,000 |
25 Nov 1996 | INR | 104.3 | 108.6 | 101.3 | 107.2 | 10.72 | +2.1 (+2.00%) | 2,910,000 |
22 Nov 1996 | INR | 110 | 110.3 | 104.2 | 105.1 | 10.51 | -5.4 (-4.89%) | 3,890,000 |
21 Nov 1996 | INR | 111.2 | 112.3 | 109.8 | 110.5 | 11.05 | -0.4 (-0.36%) | 1,290,000 |
20 Nov 1996 | INR | 113.9 | 114.4 | 110.3 | 110.9 | 11.09 | -4 (-3.48%) | 1,680,000 |
19 Nov 1996 | INR | 116.5 | 117 | 114.1 | 114.9 | 11.49 | -1.8 (-1.54%) | 2,060,000 |
18 Nov 1996 | INR | 115.3 | 117.2 | 114.9 | 116.7 | 11.67 | +1.9 (+1.66%) | 2,500,000 |
15 Nov 1996 | INR | 112.3 | 116.3 | 112.1 | 114.8 | 11.48 | +2.1 (+1.86%) | 2,420,000 |
14 Nov 1996 | INR | 114.4 | 114.9 | 112.1 | 112.7 | 11.27 | -1.8 (-1.57%) | 1,040,000 |
13 Nov 1996 | INR | 112 | 115.3 | 112 | 114.5 | 11.45 | +3 (+2.69%) | 1,150,000 |
12 Nov 1996 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 11.15 | 0.0 (0.0%) | 0 |
11 Nov 1996 | INR | 111.8 | 112.8 | 109.7 | 111.5 | 11.15 | -0.5 (-0.45%) | 1,910,000 |
10 Nov 1996 | INR | 113.4 | 114.3 | 111.1 | 112 | 11.2 | -0.9 (-0.80%) | 786,520 |
8 Nov 1996 | INR | 111.9 | 113.4 | 111.5 | 112.9 | 11.29 | +1.7 (+1.53%) | 1,970,000 |