| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | INR | 110.4 | 112.3 | 109 | 111.2 | 11.12 | +1.7 (+1.55%) | 2,000,000 |
| 6 Nov 1996 | INR | 110 | 111.2 | 107.3 | 109.5 | 10.95 | -0.8 (-0.73%) | 2,240,000 |
| 5 Nov 1996 | INR | 114.3 | 114.6 | 109.5 | 110.3 | 11.03 | -3.3 (-2.90%) | 3,130,000 |
| 4 Nov 1996 | INR | 115.6 | 115.6 | 113.1 | 113.6 | 11.36 | -3.4 (-2.91%) | 2,010,000 |
| 1 Nov 1996 | INR | 119.7 | 119.7 | 116.5 | 117 | 11.7 | -1.6 (-1.35%) | 2,520,000 |
| 31 Oct 1996 | INR | 118.7 | 119.6 | 115.9 | 118.6 | 11.86 | -2.8 (-2.31%) | 2,470,000 |
| 30 Oct 1996 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 12.14 | 0.0 (0.0%) | 0 |
| 29 Oct 1996 | INR | 125 | 125.2 | 119.7 | 121.4 | 12.14 | -3.2 (-2.57%) | 6,370,000 |
| 28 Oct 1996 | INR | 126.9 | 128.3 | 124.3 | 124.6 | 12.46 | -0.7 (-0.56%) | 3,470,000 |
| 25 Oct 1996 | INR | 123.5 | 127.2 | 122.6 | 125.3 | 12.53 | +1 (+0.80%) | 5,230,000 |
| 24 Oct 1996 | INR | 133.7 | 133.7 | 121.8 | 124.3 | 12.43 | -6.6 (-5.04%) | 7,620,000 |
| 23 Oct 1996 | INR | 128.1 | 131 | 126.4 | 130.9 | 13.09 | +8.5 (+6.94%) | 8,550,000 |
| 22 Oct 1996 | INR | 118.7 | 124.2 | 117.2 | 122.4 | 12.24 | +6 (+5.15%) | 6,320,000 |
| 21 Oct 1996 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 11.64 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | INR | 117.2 | 117.7 | 115.3 | 116.4 | 11.64 | 0.0 (0.0%) | 3,110,000 |
| 17 Oct 1996 | INR | 114.4 | 117.2 | 113.1 | 116.4 | 11.64 | +0.5 (+0.43%) | 4,250,000 |
| 16 Oct 1996 | INR | 118.2 | 118.9 | 115.3 | 115.9 | 11.59 | +1.1 (+0.96%) | 4,930,000 |
| 15 Oct 1996 | INR | 110.2 | 116.8 | 110.1 | 114.8 | 11.48 | +3.2 (+2.87%) | 10,370,000 |
| 14 Oct 1996 | INR | 115.3 | 116.2 | 111 | 111.6 | 11.16 | -5.2 (-4.45%) | 8,010,000 |
| 11 Oct 1996 | INR | 119.7 | 120.1 | 114.8 | 116.8 | 11.68 | -0.9 (-0.76%) | 9,430,000 |
| 10 Oct 1996 | INR | 111.2 | 118.6 | 110.4 | 117.7 | 11.77 | +6.9 (+6.23%) | 9,880,000 |
| 9 Oct 1996 | INR | 109 | 111.6 | 106.8 | 110.8 | 11.08 | +2.2 (+2.03%) | 5,470,000 |
| 8 Oct 1996 | INR | 104.4 | 110.6 | 102.9 | 108.6 | 10.86 | +1.6 (+1.50%) | 4,060,000 |
| 7 Oct 1996 | INR | 113.9 | 113.9 | 106.4 | 107 | 10.7 | -7.5 (-6.55%) | 3,540,000 |
| 4 Oct 1996 | INR | 117 | 117.3 | 112.9 | 114.5 | 11.45 | -1.6 (-1.38%) | 2,880,000 |
| 3 Oct 1996 | INR | 118 | 119.4 | 115.4 | 116.1 | 11.61 | -0.2 (-0.17%) | 3,970,000 |
| 2 Oct 1996 | INR | 116.3 | 116.3 | 116.3 | 116.3 | 11.63 | 0.0 (0.0%) | 0 |
| 1 Oct 1996 | INR | 119.9 | 121.4 | 115 | 116.3 | 11.63 | -4.1 (-3.41%) | 4,450,000 |
| 30 Sep 1996 | INR | 122.1 | 123.2 | 118.2 | 120.4 | 12.04 | -3.6 (-2.90%) | 4,160,000 |
| 27 Sep 1996 | INR | 126.9 | 126.9 | 123.1 | 124 | 12.4 | -3.5 (-2.75%) | 3,280,000 |
