| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | INR | 132 | 132 | 126.4 | 127.5 | 12.75 | -3.9 (-2.97%) | 4,050,000 |
| 25 Sep 1996 | INR | 132.7 | 135.6 | 131.2 | 131.4 | 13.14 | 0.0 (0.0%) | 3,220,000 |
| 24 Sep 1996 | INR | 133.4 | 134.8 | 130.3 | 131.4 | 13.14 | -2 (-1.50%) | 3,350,000 |
| 23 Sep 1996 | INR | 133.2 | 135.1 | 132.2 | 133.4 | 13.34 | -0.4 (-0.30%) | 2,590,000 |
| 20 Sep 1996 | INR | 136.6 | 138.2 | 132.7 | 133.8 | 13.38 | -2.7 (-1.98%) | 3,040,000 |
| 19 Sep 1996 | INR | 140.9 | 142.1 | 136.1 | 136.5 | 13.65 | -4.7 (-3.33%) | 2,530,000 |
| 18 Sep 1996 | INR | 135.2 | 141.9 | 135.1 | 141.2 | 14.12 | +6.3 (+4.67%) | 3,660,000 |
| 17 Sep 1996 | INR | 141.1 | 141.4 | 133.7 | 134.9 | 13.49 | -5 (-3.57%) | 2,500,000 |
| 16 Sep 1996 | INR | 139 | 140.8 | 137.8 | 139.9 | 13.99 | -1.5 (-1.06%) | 2,430,000 |
| 13 Sep 1996 | INR | 143 | 144.3 | 140.9 | 141.4 | 14.14 | -2.1 (-1.46%) | 1,960,000 |
| 12 Sep 1996 | INR | 141.6 | 144 | 140.5 | 143.5 | 14.35 | +0.9 (+0.63%) | 2,790,000 |
| 11 Sep 1996 | INR | 143.8 | 147.2 | 142 | 142.6 | 14.26 | +0.6 (+0.42%) | 5,510,000 |
| 10 Sep 1996 | INR | 146.1 | 146.1 | 140.9 | 142 | 14.2 | -4.5 (-3.07%) | 6,620,000 |
| 9 Sep 1996 | INR | 153.3 | 154.3 | 146.1 | 146.5 | 14.65 | -7.1 (-4.62%) | 8,630,000 |
| 6 Sep 1996 | INR | 148.1 | 154.5 | 148.1 | 153.6 | 15.36 | +6.4 (+4.35%) | 14,510,000 |
| 5 Sep 1996 | INR | 146.2 | 147.6 | 146.2 | 147.2 | 14.72 | +1.5 (+1.03%) | 1,600,000 |
| 4 Sep 1996 | INR | 141.4 | 146.4 | 141.4 | 145.7 | 14.57 | +0.2 (+0.14%) | 2,210,000 |
| 3 Sep 1996 | INR | 151 | 153.7 | 144.3 | 145.5 | 14.55 | -4.7 (-3.13%) | 3,860,000 |
| 2 Sep 1996 | INR | 148.6 | 150.8 | 148.1 | 150.2 | 15.02 | +2.3 (+1.56%) | 2,600,000 |
| 30 Aug 1996 | INR | 147.6 | 148.1 | 146.3 | 147.9 | 14.79 | +0.3 (+0.20%) | 1,040,000 |
| 29 Aug 1996 | INR | 149 | 150.5 | 147 | 147.6 | 14.76 | -1.1 (-0.74%) | 2,470,000 |
| 28 Aug 1996 | INR | 146.7 | 149.3 | 146.2 | 148.7 | 14.87 | +3.8 (+2.62%) | 2,510,000 |
| 27 Aug 1996 | INR | 145.2 | 146.7 | 143.1 | 144.9 | 14.49 | +0.2 (+0.14%) | 2,670,000 |
| 26 Aug 1996 | INR | 147.2 | 147.5 | 144.3 | 144.7 | 14.47 | -1.6 (-1.09%) | 1,680,000 |
| 23 Aug 1996 | INR | 145.6 | 147.5 | 144.3 | 146.3 | 14.63 | +1.7 (+1.18%) | 2,040,000 |
| 22 Aug 1996 | INR | 148.5 | 148.6 | 143.8 | 144.6 | 14.46 | -0.8 (-0.55%) | 5,370,000 |
| 21 Aug 1996 | INR | 141.9 | 145.4 | 141.9 | 145.4 | 14.54 | +7 (+5.06%) | 4,620,000 |
| 20 Aug 1996 | INR | 138 | 140.3 | 136.3 | 138.4 | 13.84 | -1.8 (-1.28%) | 3,280,000 |
| 19 Aug 1996 | INR | 146.7 | 146.7 | 140.2 | 140.2 | 14.02 | -7.3 (-4.95%) | 2,860,000 |
| 16 Aug 1996 | INR | 149.1 | 150 | 146.9 | 147.5 | 14.75 | -2.1 (-1.40%) | 2,220,000 |
