| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | INR | 149.6 | 149.6 | 149.6 | 149.6 | 14.96 | 0.0 (0.0%) | 0 |
| 14 Aug 1996 | INR | 153 | 153.7 | 148.6 | 149.6 | 14.96 | -2 (-1.32%) | 2,920,000 |
| 13 Aug 1996 | INR | 153.5 | 153.6 | 150.6 | 151.6 | 15.16 | -1.6 (-1.04%) | 2,020,000 |
| 12 Aug 1996 | INR | 154.9 | 154.9 | 153 | 153.2 | 15.32 | -1.8 (-1.16%) | 1,270,000 |
| 9 Aug 1996 | INR | 155.4 | 156.3 | 152.7 | 155 | 15.5 | 0.0 (0.0%) | 1,590,000 |
| 8 Aug 1996 | INR | 159.2 | 159.2 | 154.5 | 155 | 15.5 | -2.8 (-1.77%) | 1,370,000 |
| 7 Aug 1996 | INR | 154.6 | 159.5 | 152.8 | 157.8 | 15.78 | +5 (+3.27%) | 2,580,000 |
| 6 Aug 1996 | INR | 154.6 | 155.4 | 149.6 | 152.8 | 15.28 | -2.5 (-1.61%) | 4,750,000 |
| 5 Aug 1996 | INR | 157.1 | 157.8 | 154.7 | 155.3 | 15.53 | -1.5 (-0.96%) | 1,280,000 |
| 2 Aug 1996 | INR | 156.8 | 158.2 | 155.4 | 156.8 | 15.68 | -0.7 (-0.44%) | 1,410,000 |
| 1 Aug 1996 | INR | 163.1 | 163.1 | 157.2 | 157.5 | 15.75 | -3.8 (-2.36%) | 2,570,000 |
| 31 Jul 1996 | INR | 158.7 | 162.8 | 155.7 | 161.3 | 16.13 | +4.1 (+2.61%) | 6,030,000 |
| 30 Jul 1996 | INR | 158 | 159.2 | 151.7 | 157.2 | 15.72 | -1.9 (-1.19%) | 7,670,000 |
| 29 Jul 1996 | INR | 163.1 | 164.4 | 158.5 | 159.1 | 15.91 | -3.4 (-2.09%) | 3,640,000 |
| 26 Jul 1996 | INR | 161.2 | 163.9 | 160.2 | 162.5 | 16.25 | +1.1 (+0.68%) | 4,050,000 |
| 25 Jul 1996 | INR | 157.3 | 167.3 | 157.3 | 161.4 | 16.14 | +1.7 (+1.06%) | 7,090,000 |
| 24 Jul 1996 | INR | 155.4 | 161.9 | 150.6 | 159.7 | 15.97 | +2 (+1.27%) | 9,420,000 |
| 23 Jul 1996 | INR | 166.9 | 169 | 156.1 | 157.7 | 15.77 | -9.9 (-5.91%) | 10,210,000 |
| 22 Jul 1996 | INR | 171.2 | 172.3 | 166 | 167.6 | 16.76 | +5.2 (+3.20%) | 4,930,000 |
| 19 Jul 1996 | INR | 165 | 165 | 158.3 | 162.4 | 16.24 | -1.6 (-0.98%) | 5,800,000 |
| 18 Jul 1996 | INR | 166.9 | 168.9 | 154.4 | 164 | 16.4 | +1.1 (+0.68%) | 7,860,000 |
| 17 Jul 1996 | INR | 157.3 | 163.5 | 154.4 | 162.9 | 16.29 | +15 (+10.14%) | 13,920,000 |
| 16 Jul 1996 | INR | 174.1 | 174.6 | 146.7 | 147.9 | 14.79 | -25.7 (-14.80%) | 39,530,000 |
| 15 Jul 1996 | INR | 173.2 | 175.5 | 169.3 | 173.6 | 17.36 | -1.1 (-0.63%) | 14,090,000 |
| 12 Jul 1996 | INR | 177.7 | 179.4 | 173.7 | 174.7 | 17.47 | -4 (-2.24%) | 13,300,000 |
| 11 Jul 1996 | INR | 179 | 181.9 | 178.1 | 178.7 | 17.87 | +1.7 (+0.96%) | 10,230,000 |
| 10 Jul 1996 | INR | 175.2 | 179.6 | 171.8 | 177 | 17.7 | +0.7 (+0.40%) | 14,160,000 |
| 9 Jul 1996 | INR | 179.5 | 180.5 | 175.4 | 176.3 | 17.63 | -4.2 (-2.33%) | 10,640,000 |
| 8 Jul 1996 | INR | 180.3 | 183.4 | 178.5 | 180.5 | 18.05 | +1.9 (+1.06%) | 9,060,000 |
| 5 Jul 1996 | INR | 180.9 | 182.2 | 176.3 | 178.6 | 17.86 | +1.3 (+0.73%) | 15,410,000 |
