| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | INR | 174.2 | 185.3 | 167.1 | 177.3 | 17.73 | +2.2 (+1.26%) | 36,700,000 |
| 3 Jul 1996 | INR | 180 | 180.4 | 173.8 | 175.1 | 17.51 | -6.3 (-3.47%) | 20,770,000 |
| 2 Jul 1996 | INR | 186.5 | 186.5 | 180.8 | 181.4 | 18.14 | -4.1 (-2.21%) | 15,060,000 |
| 1 Jul 1996 | INR | 187.2 | 189.1 | 183.9 | 185.5 | 18.55 | -3.2 (-1.70%) | 10,980,000 |
| 28 Jun 1996 | INR | 191.6 | 193.5 | 187.7 | 188.7 | 18.87 | -1.2 (-0.63%) | 9,170,000 |
| 27 Jun 1996 | INR | 188.7 | 190.5 | 185.3 | 189.9 | 18.99 | -0.4 (-0.21%) | 22,160,000 |
| 26 Jun 1996 | INR | 194 | 196.3 | 189.6 | 190.3 | 19.03 | -4.5 (-2.31%) | 23,980,000 |
| 25 Jun 1996 | INR | 197.8 | 201.2 | 194.2 | 194.8 | 19.48 | -4.4 (-2.21%) | 19,590,000 |
| 24 Jun 1996 | INR | 201.7 | 203.6 | 197.6 | 199.2 | 19.92 | -1.7 (-0.85%) | 12,970,000 |
| 21 Jun 1996 | INR | 199.9 | 204 | 199.8 | 200.9 | 20.09 | -1.7 (-0.84%) | 11,420,000 |
| 20 Jun 1996 | INR | 200.7 | 203.6 | 197.1 | 202.6 | 20.26 | -0.1 (-0.05%) | 19,150,000 |
| 19 Jun 1996 | INR | 209.4 | 209.4 | 201.3 | 202.7 | 20.27 | -4.9 (-2.36%) | 16,200,000 |
| 18 Jun 1996 | INR | 201 | 209.2 | 199.9 | 207.6 | 20.76 | +3.7 (+1.81%) | 14,540,000 |
| 17 Jun 1996 | INR | 209.9 | 210.1 | 198.9 | 203.9 | 20.39 | -1.5 (-0.73%) | 17,770,000 |
| 14 Jun 1996 | INR | 197.3 | 207.5 | 194 | 205.4 | 20.54 | +14.1 (+7.37%) | 20,580,000 |
| 13 Jun 1996 | INR | 187.2 | 192.8 | 187.2 | 191.3 | 19.13 | +5.8 (+3.13%) | 9,760,000 |
| 12 Jun 1996 | INR | 178.5 | 185.8 | 175.6 | 185.5 | 18.55 | +17.4 (+10.35%) | 8,000,000 |
| 11 Jun 1996 | INR | 170.8 | 170.8 | 165 | 168.1 | 16.81 | -0.1 (-0.06%) | 719,680 |
| 10 Jun 1996 | INR | 164.5 | 172.3 | 163.1 | 168.2 | 16.82 | +3 (+1.82%) | 995,840 |
| 7 Jun 1996 | INR | 162.1 | 166.9 | 161.9 | 165.2 | 16.52 | +2.2 (+1.35%) | 633,150 |
| 6 Jun 1996 | INR | 163 | 163.3 | 161.2 | 163 | 16.3 | +3 (+1.88%) | 492,740 |
| 5 Jun 1996 | INR | 156.4 | 160.2 | 155.4 | 160 | 16 | +1.2 (+0.76%) | 261,140 |
| 4 Jun 1996 | INR | 159.7 | 161.8 | 157.8 | 158.8 | 15.88 | -0.9 (-0.56%) | 223,830 |
| 3 Jun 1996 | INR | 159 | 161.1 | 159 | 159.7 | 15.97 | +1.3 (+0.82%) | 276,160 |
| 31 May 1996 | INR | 157.4 | 158.7 | 157.2 | 158.4 | 15.84 | +1 (+0.64%) | 366,830 |
| 30 May 1996 | INR | 158.7 | 159.1 | 157.1 | 157.4 | 15.74 | -1.3 (-0.82%) | 229,530 |
| 29 May 1996 | INR | 157.5 | 159.2 | 157.5 | 158.7 | 15.87 | +5.6 (+3.66%) | 135,750 |
| 28 May 1996 | INR | 154.1 | 154.4 | 151.5 | 153.1 | 15.31 | -1 (-0.65%) | 174,610 |
| 27 May 1996 | INR | 154.5 | 154.9 | 153.1 | 154.1 | 15.41 | -0.4 (-0.26%) | 330,050 |
| 24 May 1996 | INR | 153.9 | 155.1 | 153.5 | 154.5 | 15.45 | +0.6 (+0.39%) | 273,570 |
