| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1996 | INR | 154.3 | 155.1 | 152.7 | 153.9 | 15.39 | -0.4 (-0.26%) | 113,470 |
| 22 May 1996 | INR | 153.6 | 157.2 | 153 | 154.3 | 15.43 | +0.7 (+0.46%) | 300,510 |
| 21 May 1996 | INR | 154.4 | 154.4 | 152.5 | 153.6 | 15.36 | -1.9 (-1.22%) | 401,030 |
| 20 May 1996 | INR | 156.3 | 156.3 | 153.2 | 155.5 | 15.55 | -3.1 (-1.95%) | 120,210 |
| 17 May 1996 | INR | 160.2 | 160.2 | 155.4 | 158.6 | 15.86 | -2.7 (-1.67%) | 191,710 |
| 16 May 1996 | INR | 161.2 | 165.5 | 161.2 | 161.3 | 16.13 | +2.3 (+1.45%) | 479,270 |
| 15 May 1996 | INR | 156.9 | 161.2 | 156.3 | 159 | 15.9 | +2.1 (+1.34%) | 241,450 |
| 14 May 1996 | INR | 155.8 | 157.8 | 154.6 | 156.9 | 15.69 | +1.1 (+0.71%) | 310,360 |
| 13 May 1996 | INR | 155.4 | 157.8 | 155.4 | 155.8 | 15.58 | +0.5 (+0.32%) | 206,210 |
| 10 May 1996 | INR | 156.2 | 156.2 | 151.6 | 155.3 | 15.53 | -2.5 (-1.58%) | 384,970 |
| 9 May 1996 | INR | 161.2 | 161.2 | 157.4 | 157.8 | 15.78 | -4.6 (-2.83%) | 127,460 |
| 8 May 1996 | INR | 159.7 | 164 | 154.4 | 162.4 | 16.24 | +2.7 (+1.69%) | 417,610 |
| 7 May 1996 | INR | 159.2 | 161.2 | 157.5 | 159.7 | 15.97 | +1.3 (+0.82%) | 615,020 |
| 6 May 1996 | INR | 163.4 | 163.4 | 155.7 | 158.4 | 15.84 | -5 (-3.06%) | 504,140 |
| 3 May 1996 | INR | 160.7 | 166 | 159.3 | 163.4 | 16.34 | +2.7 (+1.68%) | 838,850 |
| 2 May 1996 | INR | 160.4 | 161.1 | 157.3 | 160.7 | 16.07 | +0.3 (+0.19%) | 233,160 |
| 1 May 1996 | INR | 157.8 | 161.2 | 157.8 | 160.4 | 16.04 | +5.7 (+3.68%) | 330,050 |
| 30 Apr 1996 | INR | 159.1 | 161.2 | 153.4 | 154.7 | 15.47 | -4.4 (-2.77%) | 647,660 |
| 29 Apr 1996 | INR | 160.4 | 160.4 | 157.6 | 159.1 | 15.91 | -1.4 (-0.87%) | 144,560 |
| 26 Apr 1996 | INR | 161.4 | 165.5 | 159.7 | 160.5 | 16.05 | -0.9 (-0.56%) | 544,030 |
| 25 Apr 1996 | INR | 170.3 | 173.7 | 159.7 | 161.4 | 16.14 | -8.9 (-5.23%) | 559,580 |
| 24 Apr 1996 | INR | 168.4 | 177.6 | 168.4 | 170.3 | 17.03 | +6.6 (+4.03%) | 677,710 |
| 23 Apr 1996 | INR | 166.9 | 167.4 | 162.1 | 163.7 | 16.37 | -3.2 (-1.92%) | 682,370 |
| 22 Apr 1996 | INR | 170.4 | 174.7 | 166.5 | 166.9 | 16.69 | -3.5 (-2.05%) | 1,080,000 |
| 19 Apr 1996 | INR | 166.5 | 175.6 | 166.5 | 170.4 | 17.04 | +5.1 (+3.09%) | 1,330,000 |
| 18 Apr 1996 | INR | 158.2 | 166.9 | 158.2 | 165.3 | 16.53 | +11.5 (+7.48%) | 1,490,000 |
| 17 Apr 1996 | INR | 148.1 | 155.4 | 148.1 | 153.8 | 15.38 | +8 (+5.49%) | 586,000 |
| 16 Apr 1996 | INR | 145.7 | 147.6 | 144.8 | 145.8 | 14.58 | +0.1 (+0.07%) | 222,280 |
| 15 Apr 1996 | INR | 144.5 | 146 | 144.5 | 145.7 | 14.57 | +1.9 (+1.32%) | 253,360 |
| 12 Apr 1996 | INR | 144.2 | 144.6 | 143.1 | 143.8 | 14.38 | -0.4 (-0.28%) | 71,500 |
