| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1995 | INR | 1,086 | 1,087 | 1,034 | 1,047 | 104.7 | -41 (-3.77%) | 61,140 |
| 28 Apr 1995 | INR | 1,110 | 1,110 | 1,075 | 1,088 | 108.8 | -23 (-2.07%) | 66,320 |
| 27 Apr 1995 | INR | 1,134 | 1,134 | 1,110 | 1,111 | 111.1 | -19 (-1.68%) | 18,650 |
| 26 Apr 1995 | INR | 1,139 | 1,139 | 1,126 | 1,130 | 113 | -1 (-0.09%) | 11,920 |
| 25 Apr 1995 | INR | 1,139 | 1,139 | 1,081 | 1,131 | 113.1 | -13 (-1.14%) | 28,500 |
| 24 Apr 1995 | INR | 1,139 | 1,163 | 1,139 | 1,144 | 114.4 | -23 (-1.97%) | 25,910 |
| 21 Apr 1995 | INR | 1,168 | 1,172 | 1,163 | 1,167 | 116.7 | -5 (-0.43%) | 22,800 |
| 20 Apr 1995 | INR | 1,158 | 1,187 | 1,158 | 1,172 | 117.2 | -20 (-1.68%) | 17,620 |
| 19 Apr 1995 | INR | 1,189 | 1,197 | 1,186 | 1,192 | 119.2 | +2 (+0.17%) | 18,650 |
| 18 Apr 1995 | INR | 1,177 | 1,197 | 1,177 | 1,190 | 119 | -10 (-0.83%) | 66,840 |
| 17 Apr 1995 | INR | 1,201 | 1,206 | 1,197 | 1,200 | 120 | -20 (-1.64%) | 53,370 |
| 12 Apr 1995 | INR | 1,216 | 1,221 | 1,207 | 1,220 | 122 | +14 (+1.16%) | 7,770 |
| 11 Apr 1995 | INR | 1,197 | 1,208 | 1,197 | 1,206 | 120.6 | -3 (-0.25%) | 13,990 |
| 10 Apr 1995 | INR | 1,230 | 1,230 | 1,203 | 1,209 | 120.9 | -16 (-1.31%) | 35,750 |
| 7 Apr 1995 | INR | 1,231 | 1,250 | 1,216 | 1,225 | 122.5 | -25 (-2%) | 20,210 |
| 6 Apr 1995 | INR | 1,240 | 1,278 | 1,231 | 1,250 | 125 | +21 (+1.71%) | 11,400 |
| 5 Apr 1995 | INR | 1,255 | 1,255 | 1,206 | 1,229 | 122.9 | +40 (+3.36%) | 25,390 |
| 4 Apr 1995 | INR | 1,206 | 1,206 | 1,182 | 1,189 | 118.9 | -6 (-0.50%) | 50,260 |
| 3 Apr 1995 | INR | 1,206 | 1,206 | 1,182 | 1,195 | 119.5 | +3 (+0.25%) | 25,910 |
| 31 Mar 1995 | INR | 1,206 | 1,206 | 1,189 | 1,192 | 119.2 | -14 (-1.16%) | 58,550 |
| 30 Mar 1995 | INR | 1,216 | 1,216 | 1,197 | 1,206 | 120.6 | -5 (-0.41%) | 27,460 |
| 29 Mar 1995 | INR | 1,197 | 1,211 | 1,197 | 1,211 | 121.1 | -5 (-0.41%) | 16,580 |
| 28 Mar 1995 | INR | 1,197 | 1,216 | 1,182 | 1,216 | 121.6 | +28 (+2.36%) | 27,980 |
| 27 Mar 1995 | INR | 1,201 | 1,211 | 1,177 | 1,188 | 118.8 | +6 (+0.51%) | 38,860 |
| 24 Mar 1995 | INR | 1,201 | 1,201 | 1,153 | 1,182 | 118.2 | -10 (-0.84%) | 128,500 |
| 23 Mar 1995 | INR | 1,172 | 1,206 | 1,172 | 1,192 | 119.2 | 0.0 (0.0%) | 65,800 |
| 22 Mar 1995 | INR | 1,158 | 1,192 | 1,140 | 1,192 | 119.2 | +51 (+4.47%) | 5,700 |
| 21 Mar 1995 | INR | 1,182 | 1,197 | 1,119 | 1,141 | 114.1 | -61 (-5.07%) | 21,240 |
| 20 Mar 1995 | INR | 1,177 | 1,206 | 1,177 | 1,202 | 120.2 | -23 (-1.88%) | 17,100 |
| 16 Mar 1995 | INR | 1,230 | 1,240 | 1,222 | 1,225 | 122.5 | -11 (-0.89%) | 18,130 |
