| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1995 | INR | 1,346 | 1,361 | 1,341 | 1,351 | 135.1 | +11 (+0.82%) | 76,680 |
| 30 Jan 1995 | INR | 1,312 | 1,341 | 1,293 | 1,340 | 134 | +42 (+3.24%) | 34,200 |
| 27 Jan 1995 | INR | 1,298 | 1,298 | 1,283 | 1,298 | 129.8 | +19 (+1.49%) | 2,070 |
| 25 Jan 1995 | INR | 1,255 | 1,279 | 1,255 | 1,279 | 127.9 | +29 (+2.32%) | 6,740 |
| 24 Jan 1995 | INR | 1,255 | 1,255 | 1,230 | 1,250 | 125 | -2 (-0.16%) | 16,580 |
| 23 Jan 1995 | INR | 1,312 | 1,312 | 1,246 | 1,252 | 125.2 | -93 (-6.91%) | 28,500 |
| 20 Jan 1995 | INR | 1,351 | 1,351 | 1,338 | 1,345 | 134.5 | +4 (+0.30%) | 6,740 |
| 19 Jan 1995 | INR | 1,374 | 1,381 | 1,341 | 1,341 | 134.1 | -15 (-1.11%) | 30,570 |
| 18 Jan 1995 | INR | 1,351 | 1,361 | 1,351 | 1,356 | 135.6 | +8 (+0.59%) | 4,150 |
| 17 Jan 1995 | INR | 1,351 | 1,375 | 1,332 | 1,348 | 134.8 | +21 (+1.58%) | 16,060 |
| 16 Jan 1995 | INR | 1,269 | 1,327 | 1,269 | 1,327 | 132.7 | +63 (+4.98%) | 24,870 |
| 13 Jan 1995 | INR | 1,230 | 1,283 | 1,230 | 1,264 | 126.4 | +14 (+1.12%) | 4,150 |
| 12 Jan 1995 | INR | 1,230 | 1,255 | 1,230 | 1,250 | 125 | +24 (+1.96%) | 12,950 |
| 11 Jan 1995 | INR | 1,255 | 1,255 | 1,206 | 1,226 | 122.6 | +13 (+1.07%) | 10,880 |
| 10 Jan 1995 | INR | 1,255 | 1,255 | 1,206 | 1,213 | 121.3 | -64 (-5.01%) | 11,920 |
| 9 Jan 1995 | INR | 1,293 | 1,293 | 1,269 | 1,277 | 127.7 | -35 (-2.67%) | 15,540 |
| 6 Jan 1995 | INR | 1,303 | 1,312 | 1,303 | 1,312 | 131.2 | -25 (-1.87%) | 9,330 |
| 5 Jan 1995 | INR | 1,341 | 1,341 | 1,322 | 1,337 | 133.7 | -13 (-0.96%) | 4,660 |
| 4 Jan 1995 | INR | 1,344 | 1,351 | 1,341 | 1,350 | 135 | +18 (+1.35%) | 4,660 |
| 3 Jan 1995 | INR | 1,348 | 1,348 | 1,332 | 1,332 | 133.2 | -16 (-1.19%) | 9,330 |
| 2 Jan 1995 | INR | 1,338 | 1,351 | 1,338 | 1,348 | 134.8 | +16 (+1.20%) | 9,330 |
| 30 Dec 1994 | INR | 1,341 | 1,341 | 1,332 | 1,332 | 133.2 | +5 (+0.38%) | 2,070 |
| 29 Dec 1994 | INR | 1,332 | 1,332 | 1,317 | 1,327 | 132.7 | -1 (-0.08%) | 2,590 |
| 28 Dec 1994 | INR | 1,328 | 1,328 | 1,328 | 1,328 | 132.8 | +2 (+0.15%) | 520 |
| 27 Dec 1994 | INR | 1,327 | 1,327 | 1,312 | 1,326 | 132.6 | -2 (-0.15%) | 36,270 |
| 26 Dec 1994 | INR | 1,342 | 1,342 | 1,328 | 1,328 | 132.8 | -23 (-1.70%) | 13,990 |
| 23 Dec 1994 | INR | 1,332 | 1,352 | 1,332 | 1,351 | 135.1 | +10 (+0.75%) | 18,130 |
| 22 Dec 1994 | INR | 1,332 | 1,351 | 1,332 | 1,341 | 134.1 | -5 (-0.37%) | 3,630 |
| 21 Dec 1994 | INR | 1,351 | 1,351 | 1,343 | 1,346 | 134.6 | -6 (-0.44%) | 8,810 |
| 20 Dec 1994 | INR | 1,356 | 1,361 | 1,351 | 1,352 | 135.2 | -9 (-0.66%) | 9,840 |
