| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1994 | INR | 1,361 | 1,370 | 1,351 | 1,361 | 136.1 | +10 (+0.74%) | 7,250 |
| 16 Dec 1994 | INR | 1,370 | 1,370 | 1,351 | 1,351 | 135.1 | -24 (-1.75%) | 5,180 |
| 15 Dec 1994 | INR | 1,337 | 1,375 | 1,337 | 1,375 | 137.5 | +10 (+0.73%) | 5,180 |
| 14 Dec 1994 | INR | 1,375 | 1,375 | 1,351 | 1,365 | 136.5 | +27 (+2.02%) | 1,550 |
| 13 Dec 1994 | INR | 1,331 | 1,341 | 1,331 | 1,338 | 133.8 | -76 (-5.37%) | 10,880 |
| 12 Dec 1994 | INR | 1,414 | 1,414 | 1,414 | 1,414 | 141.4 | +29 (+2.09%) | 10,360 |
| 9 Dec 1994 | INR | 1,375 | 1,385 | 1,375 | 1,385 | 138.5 | +34 (+2.52%) | 1,550 |
| 8 Dec 1994 | INR | 1,375 | 1,375 | 1,351 | 1,351 | 135.1 | -24 (-1.75%) | 10,360 |
| 7 Dec 1994 | INR | 1,423 | 1,423 | 1,375 | 1,375 | 137.5 | -4 (-0.29%) | 5,700 |
| 6 Dec 1994 | INR | 1,394 | 1,395 | 1,375 | 1,379 | 137.9 | +28 (+2.07%) | 3,630 |
| 5 Dec 1994 | INR | 1,391 | 1,391 | 1,351 | 1,351 | 135.1 | -44 (-3.15%) | 3,110 |
| 2 Dec 1994 | INR | 1,438 | 1,438 | 1,375 | 1,395 | 139.5 | -52 (-3.59%) | 12,440 |
| 1 Dec 1994 | INR | 1,448 | 1,448 | 1,447 | 1,447 | 144.7 | -1 (-0.07%) | 5,700 |
| 30 Nov 1994 | INR | 1,455 | 1,457 | 1,433 | 1,448 | 144.8 | +13 (+0.91%) | 8,290 |
| 29 Nov 1994 | INR | 1,433 | 1,448 | 1,423 | 1,435 | 143.5 | +12 (+0.84%) | 12,440 |
| 25 Nov 1994 | INR | 1,419 | 1,423 | 1,419 | 1,423 | 142.3 | +19 (+1.35%) | 4,150 |
| 24 Nov 1994 | INR | 1,428 | 1,428 | 1,404 | 1,404 | 140.4 | -63 (-4.29%) | 4,150 |
| 23 Nov 1994 | INR | 1,467 | 1,467 | 1,467 | 1,467 | 146.7 | +116 (+8.59%) | 1,040 |
| 22 Nov 1994 | INR | 1,351 | 1,351 | 1,351 | 1,351 | 135.1 | -97 (-6.70%) | 1,040 |
| 17 Nov 1994 | INR | 1,448 | 1,448 | 1,448 | 1,448 | 144.8 | +25 (+1.76%) | 1,040 |
| 16 Nov 1994 | INR | 1,375 | 1,423 | 1,375 | 1,423 | 142.3 | +29 (+2.08%) | 13,470 |
| 15 Nov 1994 | INR | 1,409 | 1,409 | 1,380 | 1,394 | 139.4 | -15 (-1.06%) | 10,880 |
| 14 Nov 1994 | INR | 1,409 | 1,409 | 1,409 | 1,409 | 140.9 | -19 (-1.33%) | 1,040 |
| 11 Nov 1994 | INR | 1,428 | 1,428 | 1,428 | 1,428 | 142.8 | +5 (+0.35%) | 1,040 |
| 10 Nov 1994 | INR | 1,423 | 1,423 | 1,423 | 1,423 | 142.3 | -12 (-0.84%) | 10,360 |
| 9 Nov 1994 | INR | 1,457 | 1,457 | 1,433 | 1,435 | 143.5 | -37 (-2.51%) | 11,920 |
| 8 Nov 1994 | INR | 1,438 | 1,472 | 1,438 | 1,472 | 147.2 | +24 (+1.66%) | 2,070 |
| 7 Nov 1994 | INR | 1,423 | 1,448 | 1,423 | 1,448 | 144.8 | -149,077 (-99.04%) | 1,550 |
| 3 Nov 1994 | INR | 152,500 | 152,500 | 150,500 | 150,525 | 15,052.5 | 0.0 (0.0%) | 70 |
