| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 361.65 | 361.85 | 356.55 | 357.75 | 357.75 | +0.45 (+0.13%) | 20,930,000 |
| 11 Jan 2024 | INR | 349.45 | 360 | 347.85 | 357.3 | 357.3 | +10.85 (+3.13%) | 33,500,000 |
| 10 Jan 2024 | INR | 342.2 | 348.75 | 340.75 | 346.45 | 346.45 | +6.25 (+1.84%) | 23,430,000 |
| 9 Jan 2024 | INR | 341.65 | 344.85 | 338.05 | 340.2 | 340.2 | +1.25 (+0.37%) | 14,500,000 |
| 8 Jan 2024 | INR | 344 | 344 | 337.35 | 338.95 | 338.95 | -1.8 (-0.53%) | 14,550,000 |
| 5 Jan 2024 | INR | 339.35 | 349.7 | 336.15 | 340.75 | 340.75 | +2.9 (+0.86%) | 37,560,000 |
| 4 Jan 2024 | INR | 326.8 | 340.8 | 326.8 | 337.85 | 337.85 | +11.15 (+3.41%) | 26,970,000 |
| 3 Jan 2024 | INR | 329.6 | 329.6 | 324.85 | 326.7 | 326.7 | -3.15 (-0.95%) | 9,950,000 |
| 2 Jan 2024 | INR | 331.7 | 332.7 | 319.6 | 329.85 | 329.85 | -0.45 (-0.14%) | 15,690,000 |
| 1 Jan 2024 | INR | 333.9 | 335.85 | 328.15 | 330.3 | 330.3 | -1.85 (-0.56%) | 10,100,000 |
| 29 Dec 2023 | INR | 330.1 | 336 | 326.05 | 332.15 | 332.15 | +2.35 (+0.71%) | 19,910,000 |
| 28 Dec 2023 | INR | 326.6 | 331 | 324 | 329.8 | 329.8 | +4.95 (+1.52%) | 16,180,000 |
| 27 Dec 2023 | INR | 327.05 | 329.9 | 321.65 | 324.85 | 324.85 | -0.55 (-0.17%) | 10,350,000 |
| 26 Dec 2023 | INR | 328.55 | 331.4 | 325 | 325.4 | 325.4 | -1.25 (-0.38%) | 11,310,000 |
| 22 Dec 2023 | INR | 331 | 332 | 323.55 | 326.65 | 326.65 | -1.9 (-0.58%) | 15,180,000 |
| 21 Dec 2023 | INR | 318 | 330.7 | 312.7 | 328.55 | 328.55 | +8.4 (+2.62%) | 26,390,000 |
| 20 Dec 2023 | INR | 336.7 | 346.9 | 318 | 320.15 | 320.15 | -15.75 (-4.69%) | 40,680,000 |
| 19 Dec 2023 | INR | 338.5 | 338.5 | 330.45 | 335.9 | 335.9 | -1.15 (-0.34%) | 11,710,000 |
| 18 Dec 2023 | INR | 339 | 340.3 | 334.4 | 337.05 | 337.05 | +3.85 (+1.16%) | 15,560,000 |
| 15 Dec 2023 | INR | 337.4 | 338.5 | 331.8 | 333.2 | 333.2 | -2.2 (-0.66%) | 17,080,000 |
| 14 Dec 2023 | INR | 340.9 | 341.9 | 335 | 335.4 | 335.4 | -2.75 (-0.81%) | 16,560,000 |
| 13 Dec 2023 | INR | 332.1 | 340.5 | 329.75 | 338.15 | 338.15 | +7.35 (+2.22%) | 33,630,000 |
| 12 Dec 2023 | INR | 335 | 335 | 327.6 | 330.8 | 330.8 | -2.85 (-0.85%) | 22,630,000 |
| 11 Dec 2023 | INR | 325.4 | 335.3 | 322.35 | 333.65 | 333.65 | +10.1 (+3.12%) | 40,350,000 |
| 8 Dec 2023 | INR | 331.95 | 335.95 | 318.1 | 323.55 | 323.55 | -2.25 (-0.69%) | 74,990,000 |
| 7 Dec 2023 | INR | 295 | 332.15 | 292.15 | 325.8 | 325.8 | +31.65 (+10.76%) | 152,380,000 |
| 6 Dec 2023 | INR | 281.55 | 298.6 | 280.2 | 294.15 | 294.15 | +12.65 (+4.49%) | 45,930,000 |
| 5 Dec 2023 | INR | 283 | 283.2 | 276.5 | 281.5 | 281.5 | -0.05 (-0.02%) | 21,570,000 |
| 4 Dec 2023 | INR | 285 | 286 | 278.9 | 281.55 | 281.55 | +5.55 (+2.01%) | 28,890,000 |
| 1 Dec 2023 | INR | 270 | 278.5 | 268.55 | 276 | 276 | +8.1 (+3.02%) | 32,160,000 |
