| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 273 | 273 | 265.1 | 267.9 | 267.9 | -5.5 (-2.01%) | 20,400,000 |
| 29 Nov 2023 | INR | 275 | 275.7 | 271.5 | 273.4 | 273.4 | +2.6 (+0.96%) | 26,390,000 |
| 28 Nov 2023 | INR | 259.4 | 271.4 | 258.5 | 270.8 | 270.8 | +12.65 (+4.90%) | 24,750,000 |
| 24 Nov 2023 | INR | 261.4 | 261.9 | 257.05 | 258.15 | 258.15 | -2.6 (-1.00%) | 7,150,000 |
| 23 Nov 2023 | INR | 262.1 | 263.75 | 259.8 | 260.75 | 260.75 | -1.35 (-0.52%) | 5,470,000 |
| 22 Nov 2023 | INR | 263.4 | 263.6 | 259.25 | 262.1 | 262.1 | -0.55 (-0.21%) | 4,540,000 |
| 21 Nov 2023 | INR | 263.75 | 265.4 | 260.75 | 262.65 | 262.65 | +1.8 (+0.69%) | 6,930,000 |
| 20 Nov 2023 | INR | 263.85 | 264.4 | 260.1 | 260.85 | 260.85 | -1.8 (-0.69%) | 4,860,000 |
| 17 Nov 2023 | INR | 262.9 | 264.95 | 261.4 | 262.65 | 262.65 | +0.2 (+0.08%) | 6,450,000 |
| 16 Nov 2023 | INR | 259.4 | 265.5 | 259.35 | 262.45 | 262.45 | +3.25 (+1.25%) | 13,550,000 |
| 15 Nov 2023 | INR | 259.2 | 262.25 | 258.1 | 259.2 | 259.2 | +2.15 (+0.84%) | 8,440,000 |
| 13 Nov 2023 | INR | 252.75 | 258.5 | 251.25 | 257.05 | 257.05 | +3.9 (+1.54%) | 10,250,000 |
| 12 Nov 2023 | INR | 253 | 253.6 | 252.95 | 253.15 | 253.15 | +1.75 (+0.70%) | 2,570,000 |
| 10 Nov 2023 | INR | 248 | 251.85 | 246.85 | 251.4 | 251.4 | +3.4 (+1.37%) | 6,970,000 |
| 9 Nov 2023 | INR | 254 | 254 | 247.2 | 248 | 248 | -6.95 (-2.73%) | 15,390,000 |
| 8 Nov 2023 | INR | 252.9 | 256.35 | 251.5 | 254.95 | 254.95 | +5.15 (+2.06%) | 13,130,000 |
| 7 Nov 2023 | INR | 249.95 | 252 | 248.9 | 249.8 | 249.8 | +0.25 (+0.10%) | 7,070,000 |
| 6 Nov 2023 | INR | 247 | 251.2 | 245.6 | 249.55 | 249.55 | +4.95 (+2.02%) | 9,390,000 |
| 3 Nov 2023 | INR | 245.85 | 246.15 | 243.9 | 244.6 | 244.6 | -0.2 (-0.08%) | 5,030,000 |
| 2 Nov 2023 | INR | 238 | 245.05 | 238 | 244.8 | 244.8 | +7.9 (+3.33%) | 9,820,000 |
| 1 Nov 2023 | INR | 239.95 | 240.25 | 236.3 | 236.9 | 236.9 | -2.45 (-1.02%) | 4,030,000 |
| 31 Oct 2023 | INR | 240.5 | 241.85 | 238.25 | 239.35 | 239.35 | +0.25 (+0.10%) | 6,270,000 |
| 30 Oct 2023 | INR | 238.5 | 239.9 | 235 | 239.1 | 239.1 | +0.95 (+0.40%) | 5,660,000 |
| 27 Oct 2023 | INR | 236.15 | 239 | 235.5 | 238.15 | 238.15 | +3.75 (+1.60%) | 7,030,000 |
| 26 Oct 2023 | INR | 235 | 235.35 | 230.8 | 234.4 | 234.4 | -2.3 (-0.97%) | 9,270,000 |
| 25 Oct 2023 | INR | 239.85 | 241.65 | 233.15 | 236.7 | 236.7 | -1.55 (-0.65%) | 9,560,000 |
| 23 Oct 2023 | INR | 248.35 | 248.75 | 236.3 | 238.25 | 238.25 | -9.15 (-3.70%) | 9,550,000 |
| 20 Oct 2023 | INR | 251.5 | 252.4 | 246.6 | 247.4 | 247.4 | -4.6 (-1.83%) | 7,680,000 |
| 19 Oct 2023 | INR | 252.55 | 252.9 | 249.5 | 252 | 252 | -1.05 (-0.41%) | 4,780,000 |
| 18 Oct 2023 | INR | 257 | 257.7 | 251.5 | 253.05 | 253.05 | -3.85 (-1.50%) | 6,000,000 |
