| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 256.85 | 259.3 | 256 | 256.9 | 256.9 | +2.1 (+0.82%) | 6,340,000 |
| 16 Oct 2023 | INR | 254.1 | 256.85 | 253.55 | 254.8 | 254.8 | +0.7 (+0.28%) | 6,720,000 |
| 13 Oct 2023 | INR | 254.45 | 255.9 | 253.2 | 254.1 | 254.1 | -1.05 (-0.41%) | 4,300,000 |
| 12 Oct 2023 | INR | 255.4 | 257.4 | 254.7 | 255.15 | 255.15 | +1.2 (+0.47%) | 5,380,000 |
| 11 Oct 2023 | INR | 255.2 | 256.4 | 253.1 | 253.95 | 253.95 | +0.05 (+0.02%) | 6,250,000 |
| 10 Oct 2023 | INR | 250.5 | 255 | 250.5 | 253.9 | 253.9 | +3.9 (+1.56%) | 5,950,000 |
| 9 Oct 2023 | INR | 255.1 | 255.95 | 249.1 | 250 | 250 | -8.75 (-3.38%) | 11,210,000 |
| 6 Oct 2023 | INR | 259.5 | 259.95 | 258.05 | 258.75 | 258.75 | +0.95 (+0.37%) | 3,830,000 |
| 5 Oct 2023 | INR | 258.6 | 260.2 | 256 | 257.8 | 257.8 | +1.15 (+0.45%) | 6,680,000 |
| 4 Oct 2023 | INR | 262.95 | 262.95 | 253.5 | 256.65 | 256.65 | -7.3 (-2.77%) | 12,530,000 |
| 3 Oct 2023 | INR | 262.55 | 266.5 | 260.8 | 263.95 | 263.95 | +1.65 (+0.63%) | 7,140,000 |
| 29 Sep 2023 | INR | 259.45 | 264.75 | 259.45 | 262.3 | 262.3 | +4.25 (+1.65%) | 10,210,000 |
| 28 Sep 2023 | INR | 262 | 264.25 | 257.3 | 258.05 | 258.05 | -1.7 (-0.65%) | 11,270,000 |
| 27 Sep 2023 | INR | 259.85 | 260.6 | 256.55 | 259.75 | 259.75 | -0.1 (-0.04%) | 5,650,000 |
| 26 Sep 2023 | INR | 257.1 | 263.75 | 257 | 259.85 | 259.85 | +2.95 (+1.15%) | 9,190,000 |
| 25 Sep 2023 | INR | 258.2 | 258.3 | 255 | 256.9 | 256.9 | -0.2 (-0.08%) | 5,380,000 |
| 22 Sep 2023 | INR | 257.15 | 259 | 254.25 | 257.1 | 257.1 | +0.45 (+0.18%) | 6,830,000 |
| 21 Sep 2023 | INR | 261.95 | 262 | 256.05 | 256.65 | 256.65 | -5.35 (-2.04%) | 7,950,000 |
| 20 Sep 2023 | INR | 265.35 | 267 | 261 | 262 | 262 | -3.55 (-1.34%) | 9,020,000 |
| 18 Sep 2023 | INR | 265.4 | 266.75 | 262.3 | 265.55 | 265.55 | +1.6 (+0.61%) | 8,430,000 |
| 15 Sep 2023 | INR | 267.1 | 267.95 | 263.1 | 263.95 | 263.95 | -1.15 (-0.43%) | 7,610,000 |
| 14 Sep 2023 | INR | 266.85 | 268 | 263.45 | 265.1 | 265.1 | +0.1 (+0.04%) | 7,920,000 |
| 13 Sep 2023 | INR | 263.5 | 267.6 | 261 | 265 | 265 | +2.3 (+0.88%) | 11,800,000 |
| 12 Sep 2023 | INR | 276 | 276 | 260 | 262.7 | 262.7 | -9.2 (-3.38%) | 23,740,000 |
| 11 Sep 2023 | INR | 274 | 274 | 269.15 | 271.9 | 271.9 | +3.05 (+1.13%) | 16,450,000 |
| 8 Sep 2023 | INR | 264.85 | 276.5 | 263.7 | 268.85 | 268.85 | +5.15 (+1.95%) | 53,020,000 |
| 7 Sep 2023 | INR | 258 | 266.35 | 256.3 | 263.7 | 263.7 | +6.2 (+2.41%) | 17,700,000 |
| 6 Sep 2023 | INR | 261 | 261.8 | 254.65 | 257.5 | 257.5 | -0.95 (-0.37%) | 9,250,000 |
| 5 Sep 2023 | INR | 260.8 | 262.5 | 255.65 | 258.45 | 258.45 | -0.7 (-0.27%) | 14,990,000 |
| 4 Sep 2023 | INR | 257.95 | 262.3 | 255.1 | 259.15 | 259.15 | +3.8 (+1.49%) | 18,770,000 |
