| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 89 | 89.05 | 84.45 | 85.35 | 85.35 | -1.05 (-1.22%) | 3,762,138 |
| 11 Nov 2021 | INR | 86.4 | 88.15 | 85.8 | 86.4 | 86.4 | 0.0 (0.0%) | 2,053,261 |
| 10 Nov 2021 | INR | 89.35 | 89.35 | 85.55 | 86.4 | 86.4 | -2.35 (-2.65%) | 3,657,907 |
| 9 Nov 2021 | INR | 89.8 | 90.1 | 88 | 88.75 | 88.75 | -0.75 (-0.84%) | 1,402,696 |
| 8 Nov 2021 | INR | 89.25 | 90 | 86.15 | 89.5 | 89.5 | +1.65 (+1.88%) | 2,546,692 |
| 4 Nov 2021 | INR | 88.4 | 88.75 | 87.65 | 87.85 | 87.85 | +0.1 (+0.11%) | 495,823 |
| 3 Nov 2021 | INR | 87.7 | 88 | 86.9 | 87.75 | 87.75 | +0.85 (+0.98%) | 1,201,168 |
| 2 Nov 2021 | INR | 90 | 90.5 | 85.55 | 86.9 | 86.9 | -3.15 (-3.50%) | 1,412,963 |
| 1 Nov 2021 | INR | 88.45 | 90.7 | 87.4 | 90.05 | 90.05 | +3.65 (+4.22%) | 3,255,820 |
| 29 Oct 2021 | INR | 85.65 | 87.75 | 85.05 | 86.4 | 86.4 | +0.75 (+0.88%) | 1,569,416 |
| 28 Oct 2021 | INR | 87.6 | 87.6 | 85.25 | 85.65 | 85.65 | -2 (-2.28%) | 1,725,831 |
| 27 Oct 2021 | INR | 88.55 | 89.1 | 87.45 | 87.65 | 87.65 | -1 (-1.13%) | 1,646,768 |
| 26 Oct 2021 | INR | 86.7 | 89 | 86.5 | 88.65 | 88.65 | +2.85 (+3.32%) | 2,434,518 |
| 25 Oct 2021 | INR | 86.7 | 87 | 84 | 85.8 | 85.8 | +0.15 (+0.18%) | 2,152,331 |
| 22 Oct 2021 | INR | 87.8 | 89.9 | 84.1 | 85.65 | 85.65 | -1.1 (-1.27%) | 4,655,372 |
| 21 Oct 2021 | INR | 90.3 | 90.3 | 84.95 | 86.75 | 86.75 | -1.85 (-2.09%) | 2,277,807 |
| 20 Oct 2021 | INR | 91 | 91 | 87.5 | 88.6 | 88.6 | -1.1 (-1.23%) | 2,979,710 |
| 19 Oct 2021 | INR | 93.95 | 94.5 | 89 | 89.7 | 89.7 | -3.25 (-3.50%) | 2,096,560 |
| 18 Oct 2021 | INR | 93 | 93.8 | 91 | 92.95 | 92.95 | +2.7 (+2.99%) | 3,389,697 |
| 14 Oct 2021 | INR | 91 | 91 | 89 | 90.25 | 90.25 | +1.35 (+1.52%) | 1,843,752 |
| 13 Oct 2021 | INR | 87.1 | 90.25 | 86 | 88.9 | 88.9 | +1.85 (+2.13%) | 3,849,108 |
| 12 Oct 2021 | INR | 86.7 | 87.5 | 85.5 | 87.05 | 87.05 | +0.7 (+0.81%) | 1,762,310 |
| 11 Oct 2021 | INR | 86.2 | 86.8 | 85.5 | 86.35 | 86.35 | +1.15 (+1.35%) | 1,369,364 |
| 8 Oct 2021 | INR | 86.35 | 87.9 | 84.9 | 85.2 | 85.2 | +0.55 (+0.65%) | 1,250,674 |
| 7 Oct 2021 | INR | 85.5 | 85.8 | 84.3 | 84.65 | 84.65 | +0.85 (+1.01%) | 912,283 |
| 6 Oct 2021 | INR | 87 | 87.05 | 83.4 | 83.8 | 83.8 | -2.4 (-2.78%) | 1,643,594 |
| 5 Oct 2021 | INR | 86.9 | 87.15 | 85.7 | 86.2 | 86.2 | -0.7 (-0.81%) | 1,422,703 |
| 4 Oct 2021 | INR | 85.8 | 87.1 | 83.6 | 86.9 | 86.9 | +1.85 (+2.18%) | 1,762,625 |
| 1 Oct 2021 | INR | 84.3 | 85.8 | 82.7 | 85.05 | 85.05 | +0.45 (+0.53%) | 1,103,566 |
| 30 Sep 2021 | INR | 86 | 86.4 | 84.1 | 84.6 | 84.6 | -0.55 (-0.65%) | 924,042 |
