| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 84.5 | 86 | 83 | 85.15 | 85.15 | +1.05 (+1.25%) | 1,231,124 |
| 28 Sep 2021 | INR | 83.5 | 85 | 82.5 | 84.1 | 84.1 | +0.8 (+0.96%) | 1,016,295 |
| 27 Sep 2021 | INR | 82.95 | 84.55 | 82 | 83.3 | 83.3 | -0.25 (-0.30%) | 1,958,295 |
| 24 Sep 2021 | INR | 87.5 | 87.5 | 82.6 | 83.55 | 83.55 | -3 (-3.47%) | 1,693,321 |
| 23 Sep 2021 | INR | 88.75 | 88.75 | 85.75 | 86.55 | 86.55 | +0.45 (+0.52%) | 1,306,323 |
| 22 Sep 2021 | INR | 85.65 | 86.9 | 84.3 | 86.1 | 86.1 | +1.35 (+1.59%) | 1,382,279 |
| 21 Sep 2021 | INR | 83.1 | 85.35 | 81.8 | 84.75 | 84.75 | -1.35 (-1.57%) | 3,519,172 |
| 20 Sep 2021 | INR | 89.1 | 89.1 | 86.1 | 86.1 | 86.1 | -4.5 (-4.97%) | 3,891,207 |
| 17 Sep 2021 | INR | 93.45 | 94 | 89 | 90.6 | 90.6 | -2.6 (-2.79%) | 4,042,460 |
| 16 Sep 2021 | INR | 94.4 | 95.2 | 92.55 | 93.2 | 93.2 | -1.15 (-1.22%) | 1,142,491 |
| 15 Sep 2021 | INR | 94.05 | 95.15 | 93.8 | 94.35 | 94.35 | -0.1 (-0.11%) | 5,055,934 |
| 14 Sep 2021 | INR | 95.65 | 96 | 94.1 | 94.45 | 94.45 | -0.9 (-0.94%) | 1,201,330 |
| 13 Sep 2021 | INR | 94 | 96 | 93 | 95.35 | 95.35 | +1.3 (+1.38%) | 1,889,446 |
| 9 Sep 2021 | INR | 93.15 | 94.4 | 93 | 94.05 | 94.05 | +0.9 (+0.97%) | 1,325,250 |
| 8 Sep 2021 | INR | 93.25 | 94 | 92.3 | 93.15 | 93.15 | -0.1 (-0.11%) | 875,641 |
| 7 Sep 2021 | INR | 93.4 | 95.1 | 92.7 | 93.25 | 93.25 | -0.45 (-0.48%) | 1,076,201 |
| 6 Sep 2021 | INR | 94 | 94.6 | 92.5 | 93.7 | 93.7 | -0.4 (-0.43%) | 1,118,056 |
| 3 Sep 2021 | INR | 93 | 95 | 92.1 | 94.1 | 94.1 | +1.15 (+1.24%) | 1,471,029 |
| 2 Sep 2021 | INR | 92 | 93.55 | 91.85 | 92.95 | 92.95 | +1.1 (+1.20%) | 990,254 |
| 1 Sep 2021 | INR | 94.85 | 94.85 | 91.5 | 91.85 | 91.85 | -2.55 (-2.70%) | 1,215,343 |
| 31 Aug 2021 | INR | 94.5 | 95 | 93.2 | 94.4 | 94.4 | +0.65 (+0.69%) | 2,060,494 |
| 30 Aug 2021 | INR | 91.05 | 94.15 | 91.05 | 93.75 | 93.75 | +3.25 (+3.59%) | 1,588,060 |
| 27 Aug 2021 | INR | 90.15 | 91 | 90 | 90.5 | 90.5 | +0.75 (+0.84%) | 882,010 |
| 26 Aug 2021 | INR | 91.5 | 91.5 | 89.2 | 89.75 | 89.75 | -1.05 (-1.16%) | 877,528 |
| 25 Aug 2021 | INR | 93 | 93.2 | 90.2 | 90.8 | 90.8 | -0.95 (-1.04%) | 999,333 |
| 24 Aug 2021 | INR | 89.75 | 92.7 | 89.25 | 91.75 | 91.75 | +3.15 (+3.56%) | 1,561,700 |
| 23 Aug 2021 | INR | 91.9 | 93 | 88.5 | 88.6 | 88.6 | -4.55 (-4.88%) | 3,418,127 |
| 20 Aug 2021 | INR | 95.15 | 96 | 93.15 | 93.15 | 93.15 | -4.9 (-5.00%) | 2,250,577 |
| 18 Aug 2021 | INR | 98.9 | 99.5 | 97 | 98.05 | 98.05 | -0.2 (-0.20%) | 2,231,201 |
| 17 Aug 2021 | INR | 100 | 100.35 | 97.4 | 98.25 | 98.25 | -1.3 (-1.31%) | 4,169,086 |
