| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1996 | INR | 61.75 | 64 | 61.75 | 64 | 64 | +1.4 (+2.24%) | 2,000 |
| 16 Jul 1996 | INR | 62.5 | 62.95 | 61.55 | 62.6 | 62.6 | +0.15 (+0.24%) | 12,900 |
| 15 Jul 1996 | INR | 61.9 | 62.45 | 61.6 | 62.45 | 62.45 | -0.05 (-0.08%) | 1,600 |
| 12 Jul 1996 | INR | 62.3 | 63 | 62 | 62.5 | 62.5 | -1 (-1.57%) | 4,200 |
| 11 Jul 1996 | INR | 63 | 63.5 | 63 | 63.5 | 63.5 | +0.5 (+0.79%) | 1,400 |
| 10 Jul 1996 | INR | 64 | 64.5 | 63 | 63 | 63 | -3.75 (-5.62%) | 6,900 |
| 9 Jul 1996 | INR | 64.55 | 66.75 | 64 | 66.75 | 66.75 | +0.25 (+0.38%) | 1,900 |
| 8 Jul 1996 | INR | 63.5 | 66.5 | 63.5 | 66.5 | 66.5 | +1.85 (+2.86%) | 1,700 |
| 5 Jul 1996 | INR | 64 | 64.65 | 63.5 | 64.65 | 64.65 | +0.55 (+0.86%) | 3,700 |
| 4 Jul 1996 | INR | 65 | 65 | 63 | 64.1 | 64.1 | -0.85 (-1.31%) | 1,100 |
| 3 Jul 1996 | INR | 64.25 | 64.95 | 64.25 | 64.95 | 64.95 | +0.3 (+0.46%) | 1,100 |
| 2 Jul 1996 | INR | 64 | 64.7 | 63.75 | 64.65 | 64.65 | +0.65 (+1.02%) | 4,100 |
| 1 Jul 1996 | INR | 65 | 65.25 | 64 | 64 | 64 | -0.25 (-0.39%) | 10,800 |
| 28 Jun 1996 | INR | 64.5 | 66.9 | 64.25 | 64.25 | 64.25 | -0.25 (-0.39%) | 2,100 |
| 27 Jun 1996 | INR | 64.5 | 64.5 | 64.25 | 64.5 | 64.5 | 0.0 (0.0%) | 900 |
| 26 Jun 1996 | INR | 64.05 | 64.5 | 64.05 | 64.5 | 64.5 | 0.0 (0.0%) | 500 |
| 25 Jun 1996 | INR | 64 | 64.95 | 63.25 | 64.5 | 64.5 | -0.45 (-0.69%) | 4,900 |
| 24 Jun 1996 | INR | 65 | 65 | 63.75 | 64.95 | 64.95 | -0.05 (-0.08%) | 2,300 |
| 21 Jun 1996 | INR | 65.9 | 66 | 64.25 | 65 | 65 | -0.3 (-0.46%) | 800 |
| 20 Jun 1996 | INR | 65.95 | 66.45 | 65.3 | 65.3 | 65.3 | +0.3 (+0.46%) | 1,000 |
| 19 Jun 1996 | INR | 67 | 67 | 65 | 65 | 65 | -0.9 (-1.37%) | 2,000 |
| 18 Jun 1996 | INR | 65.95 | 65.95 | 65.15 | 65.9 | 65.9 | +0.4 (+0.61%) | 900 |
| 17 Jun 1996 | INR | 67 | 67 | 65.5 | 65.5 | 65.5 | -1.5 (-2.24%) | 2,600 |
| 14 Jun 1996 | INR | 65 | 67 | 65 | 67 | 67 | +2.05 (+3.16%) | 2,600 |
| 13 Jun 1996 | INR | 64.8 | 64.95 | 64 | 64.95 | 64.95 | +1.95 (+3.10%) | 3,100 |
| 12 Jun 1996 | INR | 63 | 63 | 62 | 63 | 63 | +2 (+3.28%) | 4,100 |
| 11 Jun 1996 | INR | 61 | 61.5 | 61 | 61 | 61 | 0.0 (0.0%) | 4,000 |
| 10 Jun 1996 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1,500 |
| 7 Jun 1996 | INR | 61 | 61.25 | 61 | 61 | 61 | -0.05 (-0.08%) | 1,400 |
| 6 Jun 1996 | INR | 61.25 | 61.25 | 60.75 | 61.05 | 61.05 | +0.05 (+0.08%) | 6,800 |
