Tata Steel BSL Limited Recent Share Price (NSE:TATASTLBSL)

NSE:TATASTLBSL - Tata Steel BSL Limited Tata Steel BSL Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 1996	INR	63.5	63.75	62.05	62.05	62.05	-1.45 (-2.28%)	1,600
23 Apr 1996	INR	64.75	65	63.3	63.5	63.5	-1 (-1.55%)	2,000
22 Apr 1996	INR	64.5	64.75	62.9	64.5	64.5	0.0 (0.0%)	13,000
19 Apr 1996	INR	64.5	65	64.5	64.5	64.5	+0.25 (+0.39%)	600
18 Apr 1996	INR	63.5	65.5	63.5	64.25	64.25	+0.75 (+1.18%)	1,800
17 Apr 1996	INR	63.5	63.5	63.5	63.5	63.5	-0.5 (-0.78%)	100
16 Apr 1996	INR	64.5	65	62	64	64	-0.5 (-0.78%)	2,400
15 Apr 1996	INR	64.25	64.5	62.25	64.5	64.5	0.0 (0.0%)	6,400
12 Apr 1996	INR	64.5	64.5	63.5	64.5	64.5	-1 (-1.53%)	3,000
11 Apr 1996	INR	65.5	65.5	63.5	65.5	65.5	-0.1 (-0.15%)	1,900
10 Apr 1996	INR	67	67	65.6	65.6	65.6	-1.4 (-2.09%)	600
9 Apr 1996	INR	67	69.25	67	67	67	0.0 (0.0%)	4,900
8 Apr 1996	INR	69.6	70	67	67	67	-2.6 (-3.74%)	3,200
4 Apr 1996	INR	70	70	69.6	69.6	69.6	-1.4 (-1.97%)	2,700
3 Apr 1996	INR	71.25	72.5	70.05	71	71	-4 (-5.33%)	3,400
2 Apr 1996	INR	68.6	75	67.5	75	75	+7 (+10.29%)	9,000
1 Apr 1996	INR	68.4	75	63	68	68	-1.95 (-2.79%)	10,500
29 Mar 1996	INR	69	71.7	63.5	69.95	69.95	-0.05 (-0.07%)	6,000
28 Mar 1996	INR	70	73	70	70	70	+1.5 (+2.19%)	1,500
27 Mar 1996	INR	66	68.5	65	68.5	68.5	+6 (+9.60%)	3,500
26 Mar 1996	INR	62.5	63	62.5	62.5	62.5	+0.5 (+0.81%)	1,100
25 Mar 1996	INR	61.85	62	61.85	62	62	+0.25 (+0.40%)	400
22 Mar 1996	INR	61.75	61.75	61.75	61.75	61.75	-0.75 (-1.20%)	100
21 Mar 1996	INR	62	62.5	60.5	62.5	62.5	+0.5 (+0.81%)	1,500
19 Mar 1996	INR	62.5	62.5	62	62	62	-1 (-1.59%)	3,100
18 Mar 1996	INR	63	63	61.1	63	63	-1 (-1.56%)	2,200
15 Mar 1996	INR	62.5	64	62.5	64	64	+2.4 (+3.90%)	1,200
14 Mar 1996	INR	62	62	61.6	61.6	61.6	-0.4 (-0.65%)	200
13 Mar 1996	INR	62	62	62	62	62	-0.25 (-0.40%)	100
12 Mar 1996	INR	62.5	63	61.25	62.25	62.25	-0.25 (-0.40%)	3,400