Tata Steel BSL Limited Recent Share Price (NSE:TATASTLBSL)

NSE:TATASTLBSL - Tata Steel BSL Limited Tata Steel BSL Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 1996	INR	62.5	62.5	61.75	62.5	62.5	0.0 (0.0%)	4,500
8 Mar 1996	INR	62	62.5	61.5	62.5	62.5	+0.5 (+0.81%)	1,100
7 Mar 1996	INR	62.5	63.45	61.25	62	62	-0.5 (-0.80%)	800
6 Mar 1996	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	500
4 Mar 1996	INR	61.65	62.5	61	62.5	62.5	0.0 (0.0%)	3,900
1 Mar 1996	INR	62.5	62.5	60.75	62.5	62.5	0.0 (0.0%)	2,900
29 Feb 1996	INR	62.45	62.5	62	62.5	62.5	+0.05 (+0.08%)	500
28 Feb 1996	INR	61.25	62.5	61.25	62.45	62.45	+0.45 (+0.73%)	2,800
27 Feb 1996	INR	63	63	61	62	62	-1 (-1.59%)	5,800
26 Feb 1996	INR	64	64	61.05	63	63	-1 (-1.56%)	500
23 Feb 1996	INR	64	64.5	60.1	64	64	0.0 (0.0%)	3,300
22 Feb 1996	INR	64	64.5	64	64	64	+1 (+1.59%)	2,900
20 Feb 1996	INR	64	64	63	63	63	-1.25 (-1.95%)	2,300
19 Feb 1996	INR	64.05	64.5	63.4	64.25	64.25	+0.25 (+0.39%)	500
16 Feb 1996	INR	64	66	64	64	64	0.0 (0.0%)	2,800
15 Feb 1996	INR	64.85	66	63	64	64	-0.85 (-1.31%)	1,500
14 Feb 1996	INR	61.05	65	61.05	64.85	64.85	+1 (+1.57%)	1,600
13 Feb 1996	INR	64	64	59.05	63.85	63.85	-0.65 (-1.01%)	10,700
12 Feb 1996	INR	62.4	65	62.4	64.5	64.5	+2 (+3.20%)	1,600
9 Feb 1996	INR	62.75	63	62.5	62.5	62.5	-0.5 (-0.79%)	1,500
8 Feb 1996	INR	62.5	63	62.5	63	63	+0.45 (+0.72%)	300
7 Feb 1996	INR	62	62.55	61.35	62.55	62.55	+0.55 (+0.89%)	3,600
6 Feb 1996	INR	62.5	62.5	61	62	62	+1 (+1.64%)	600
5 Feb 1996	INR	61	63.5	61	61	61	+2 (+3.39%)	200
2 Feb 1996	INR	58	59	58	59	59	-1 (-1.67%)	200
1 Feb 1996	INR	59.5	60	59.5	60	60	+0.5 (+0.84%)	700
30 Jan 1996	INR	57.5	59.5	57.5	59.5	59.5	+3.25 (+5.78%)	3,400
29 Jan 1996	INR	56.05	57	55.15	56.25	56.25	+0.2 (+0.36%)	1,800
25 Jan 1996	INR	58	58	56.05	56.05	56.05	-2.95 (-5%)	1,200
24 Jan 1996	INR	58.2	59	57	59	59	+1 (+1.72%)	500