Tata Steel BSL Limited Recent Share Price (NSE:TATASTLBSL)

NSE:TATASTLBSL - Tata Steel BSL Limited Tata Steel BSL Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 1996	INR	56	59	55.1	58	58	+2 (+3.57%)	4,100
22 Jan 1996	INR	57	57	53.35	56	56	-1 (-1.75%)	1,500
19 Jan 1996	INR	59.15	60	57	57	57	-2.15 (-3.63%)	200
18 Jan 1996	INR	59.15	59.15	57.5	59.15	59.15	-0.35 (-0.59%)	1,900
17 Jan 1996	INR	59.5	59.5	57.5	59.5	59.5	+0.95 (+1.62%)	1,400
16 Jan 1996	INR	60	60	58.55	58.55	58.55	-2.45 (-4.02%)	1,100
15 Jan 1996	INR	59	61	58	61	61	+2 (+3.39%)	700
12 Jan 1996	INR	60.9	60.9	59	59	59	-2.15 (-3.52%)	500
11 Jan 1996	INR	61.15	61.15	59	61.15	61.15	-0.85 (-1.37%)	3,300
10 Jan 1996	INR	62	62	62	62	62	+1 (+1.64%)	100
8 Jan 1996	INR	62	62	60	61	61	-1.2 (-1.93%)	1,600
5 Jan 1996	INR	62.2	62.2	59.3	62.2	62.2	-0.8 (-1.27%)	1,400
4 Jan 1996	INR	62	63	62	63	63	+2.3 (+3.79%)	1,200
3 Jan 1996	INR	61	61	60.7	60.7	60.7	-1.05 (-1.70%)	300
2 Jan 1996	INR	60	61.75	60	61.75	61.75	+1.75 (+2.92%)	500
1 Jan 1996	INR	60	60	60	60	60	-3 (-4.76%)	100
28 Dec 1995	INR	63	63	62	63	63	-0.5 (-0.79%)	200
26 Dec 1995	INR	62.5	63.5	60.05	63.5	63.5	+1.15 (+1.84%)	2,100
22 Dec 1995	INR	62.5	62.5	61	62.35	62.35	-0.15 (-0.24%)	1,800
21 Dec 1995	INR	62.5	63	62.5	62.5	62.5	+0.5 (+0.81%)	500
20 Dec 1995	INR	60.4	64.5	60	62	62	+2.45 (+4.11%)	700
19 Dec 1995	INR	59.6	62	59.25	59.55	59.55	+0.05 (+0.08%)	1,600
18 Dec 1995	INR	59.45	59.5	58	59.5	59.5	+0.05 (+0.08%)	4,200
15 Dec 1995	INR	59.9	59.9	59.45	59.45	59.45	+0.45 (+0.76%)	200
14 Dec 1995	INR	59	59	58.95	59	59	0.0 (0.0%)	4,700
13 Dec 1995	INR	58.5	59	58.05	59	59	+0.25 (+0.43%)	700
12 Dec 1995	INR	58	59	57	58.75	58.75	+0.75 (+1.29%)	1,800
11 Dec 1995	INR	60.25	60.25	58	58	58	-3 (-4.92%)	500
8 Dec 1995	INR	62.25	62.25	56	61	61	-1 (-1.61%)	700
7 Dec 1995	INR	61.75	63	61.75	62	62	+2.25 (+3.77%)	400