Tata Steel BSL Limited Recent Share Price (NSE:TATASTLBSL)

NSE:TATASTLBSL - Tata Steel BSL Limited Tata Steel BSL Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 1995	INR	57	61.95	57	59.75	59.75	+3.25 (+5.75%)	700
4 Dec 1995	INR	59.5	59.5	56.5	56.5	56.5	-2.5 (-4.24%)	800
1 Dec 1995	INR	62.95	63	59	59	59	-3.95 (-6.27%)	2,500
30 Nov 1995	INR	61	62.95	60	62.95	62.95	-0.05 (-0.08%)	1,500
29 Nov 1995	INR	62	64	62	63	63	-2 (-3.08%)	2,600
28 Nov 1995	INR	58	65	58	65	65	+2 (+3.17%)	1,900
27 Nov 1995	INR	58	63.25	56.5	63	63	+5 (+8.62%)	2,900
24 Nov 1995	INR	54	58	54	58	58	+4 (+7.41%)	500
23 Nov 1995	INR	55	55	51	54	54	-1.1 (-2.00%)	4,000
22 Nov 1995	INR	55.25	55.5	55.1	55.1	55.1	+0.1 (+0.18%)	1,900
21 Nov 1995	INR	56.95	57	55	55	55	+0.9 (+1.66%)	1,000
20 Nov 1995	INR	58	58	54.1	54.1	54.1	-4.9 (-8.31%)	200
17 Nov 1995	INR	61.5	61.5	59	59	59	-2.5 (-4.07%)	400
16 Nov 1995	INR	62.1	62.1	61.5	61.5	61.5	-4.5 (-6.82%)	1,300
15 Nov 1995	INR	63	66	63	66	66	+3 (+4.76%)	400
14 Nov 1995	INR	62	63	62	63	63	-5 (-7.35%)	600
13 Nov 1995	INR	69	69	68	68	68	0.0 (0.0%)	700
10 Nov 1995	INR	69	69	68	68	68	-3 (-4.23%)	500
9 Nov 1995	INR	71	72	70	71	71	+3.5 (+5.19%)	1,100
8 Nov 1995	INR	67.5	67.5	67.2	67.5	67.5	+1.5 (+2.27%)	1,900
7 Nov 1995	INR	67	68	66	66	66	-1.5 (-2.22%)	700
6 Nov 1995	INR	65	67.5	65	67.5	67.5	-3 (-4.26%)	200
3 Nov 1995	INR	70	71	70	70.5	70.5	+1 (+1.44%)	900
1 Nov 1995	INR	69.5	69.5	69.5	69.5	69.5	+2.5 (+3.73%)	100
31 Oct 1995	INR	67	68	67	67	67	0.0 (0.0%)	300
30 Oct 1995	INR	67	67	67	67	67	0.0 (0.0%)	200
27 Oct 1995	INR	66	67	66	67	67	-0.05 (-0.07%)	400
26 Oct 1995	INR	67.05	67.05	67.05	67.05	67.05	-0.95 (-1.40%)	100
23 Oct 1995	INR	68	68	66.5	68	68	-2 (-2.86%)	500
20 Oct 1995	INR	72	72	70	70	70	-2 (-2.78%)	200