Tata Steel BSL Limited Recent Share Price (NSE:TATASTLBSL)

NSE:TATASTLBSL - Tata Steel BSL Limited Tata Steel BSL Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 1995	INR	72	72	72	72	72	0.0 (0.0%)	100
18 Oct 1995	INR	72	72	72	72	72	0.0 (0.0%)	100
17 Oct 1995	INR	72.5	72.75	72	72	72	-1 (-1.37%)	400
16 Oct 1995	INR	73	73.5	73	73	73	+0.25 (+0.34%)	400
13 Oct 1995	INR	72.75	72.75	72.75	72.75	72.75	-1.3 (-1.76%)	100
12 Oct 1995	INR	74	74.5	74	74.05	74.05	-1.45 (-1.92%)	700
11 Oct 1995	INR	75.5	75.5	75.5	75.5	75.5	+1 (+1.34%)	200
10 Oct 1995	INR	74	74.5	73	74.5	74.5	+2.5 (+3.47%)	1,800
9 Oct 1995	INR	72	72	72	72	72	0.0 (0.0%)	100
6 Oct 1995	INR	73	73	72	72	72	-2 (-2.70%)	200
5 Oct 1995	INR	74	74	74	74	74	-0.5 (-0.67%)	300
29 Sep 1995	INR	73.05	75	73.05	74.5	74.5	+1.5 (+2.05%)	1,300
28 Sep 1995	INR	75	75	73	73	73	-2 (-2.67%)	400
27 Sep 1995	INR	76	76	75	75	75	+0.95 (+1.28%)	800
26 Sep 1995	INR	73	75	70	74.05	74.05	+2.05 (+2.85%)	2,500
25 Sep 1995	INR	71	72	70	72	72	+1 (+1.41%)	900
22 Sep 1995	INR	71	71	71	71	71	+3 (+4.41%)	300
21 Sep 1995	INR	69	70	68	68	68	-2 (-2.86%)	1,000
20 Sep 1995	INR	70.1	71	70	70	70	+2 (+2.94%)	1,300
19 Sep 1995	INR	83	83	68	68	68	-9 (-11.69%)	3,600
18 Sep 1995	INR	85	85	77	77	77	-5.55 (-6.72%)	2,400
15 Sep 1995	INR	82	82.6	82	82.55	82.55	-2.45 (-2.88%)	900
14 Sep 1995	INR	85	85	85	85	85	0.0 (0.0%)	300
13 Sep 1995	INR	85	85	85	85	85	+1.75 (+2.10%)	300
12 Sep 1995	INR	85	85	83.25	83.25	83.25	-2.75 (-3.20%)	2,600
11 Sep 1995	INR	84.55	87	84.5	86	86	+0.5 (+0.58%)	1,200
8 Sep 1995	INR	85	89	85	85.5	85.5	-2.75 (-3.12%)	2,800
7 Sep 1995	INR	88	89.95	85	88.25	88.25	-7.75 (-8.07%)	2,000
6 Sep 1995	INR	85	96	85	96	96	+6 (+6.67%)	3,400
5 Sep 1995	INR	89	90	87	90	90	-3.3 (-3.54%)	500