Tata Steel BSL Limited Recent Share Price (NSE:TATASTLBSL)

NSE:TATASTLBSL - Tata Steel BSL Limited Tata Steel BSL Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 1995	INR	94.25	96.75	93.3	93.3	93.3	-3.7 (-3.81%)	1,600
1 Sep 1995	INR	104.5	107	96	97	97	+12.45 (+14.73%)	2,900
31 Aug 1995	INR	84.55	107	84.55	84.55	84.55	-2.45 (-2.82%)	7,700
30 Aug 1995	INR	88	88	84.6	87	87	+7 (+8.75%)	2,000
28 Aug 1995	INR	82.5	82.5	80	80	80	-2 (-2.44%)	700
25 Aug 1995	INR	82	82.05	82	82	82	0.0 (0.0%)	500
24 Aug 1995	INR	84.95	84.95	82	82	82	+3.4 (+4.33%)	500
23 Aug 1995	INR	82.05	82.05	78.6	78.6	78.6	-11.4 (-12.67%)	1,600
22 Aug 1995	INR	88	90	88	90	90	-2.5 (-2.70%)	200
21 Aug 1995	INR	92.5	92.5	92.5	92.5	92.5	+2.5 (+2.78%)	100
14 Aug 1995	INR	88	90	88	90	90	-5 (-5.26%)	300
8 Aug 1995	INR	95	102	95	95	95	0.0 (0.0%)	1,600
7 Aug 1995	INR	95	95	95	95	95	-1 (-1.04%)	100
4 Aug 1995	INR	94.75	96	94.75	96	96	+2 (+2.13%)	500
3 Aug 1995	INR	95	95	94	94	94	+1 (+1.08%)	300
2 Aug 1995	INR	92	93	92	93	93	+1 (+1.09%)	400
1 Aug 1995	INR	92	92	92	92	92	0.0 (0.0%)	500
31 Jul 1995	INR	95	95	92	92	92	-9 (-8.91%)	600
27 Jul 1995	INR	90	102	90	101	101	+1 (+1%)	700
26 Jul 1995	INR	100	100	100	100	100	+0.05 (+0.05%)	1,100
25 Jul 1995	INR	101	101	99.95	99.95	99.95	-4.05 (-3.89%)	200
24 Jul 1995	INR	104	104	104	104	104	-1 (-0.95%)	200
20 Jul 1995	INR	104	105	104	105	105	+1.5 (+1.45%)	300
19 Jul 1995	INR	103	103.5	103	103.5	103.5	-0.5 (-0.48%)	200
18 Jul 1995	INR	103	104	103	104	104	+1 (+0.97%)	300
17 Jul 1995	INR	97.05	103	97.05	103	103	+4 (+4.04%)	900
14 Jul 1995	INR	100	100	98	99	99	+3.25 (+3.39%)	1,100
13 Jul 1995	INR	93	96	93	95.75	95.75	+2.75 (+2.96%)	2,700
12 Jul 1995	INR	93	93	93	93	93	-0.75 (-0.80%)	200
11 Jul 1995	INR	93.5	93.75	93.5	93.75	93.75	+0.75 (+0.81%)	600