Tata Steel BSL Limited Recent Share Price (NSE:TATASTLBSL)

NSE:TATASTLBSL - Tata Steel BSL Limited Tata Steel BSL Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 1995	INR	93	93	93	93	93	-1 (-1.06%)	100
4 Jul 1995	INR	89	94	89	94	94	-3 (-3.09%)	200
3 Jul 1995	INR	97	97	97	97	97	-0.5 (-0.51%)	300
30 Jun 1995	INR	100	100	95	97.5	97.5	-2.5 (-2.50%)	500
29 Jun 1995	INR	100	100	100	100	100	+2 (+2.04%)	100
28 Jun 1995	INR	98	98	98	98	98	+2 (+2.08%)	100
27 Jun 1995	INR	102	102	96	96	96	+1 (+1.05%)	1,700
26 Jun 1995	INR	95	95	95	95	95	-10 (-9.52%)	100
23 Jun 1995	INR	105	105	105	105	105	-5 (-4.55%)	100
21 Jun 1995	INR	110	110	110	110	110	-1.5 (-1.35%)	200
20 Jun 1995	INR	112	112	107.6	111.5	111.5	-6.5 (-5.51%)	1,100
19 Jun 1995	INR	120	120.5	118	118	118	-2 (-1.67%)	1,700
16 Jun 1995	INR	110	127	109	120	120	+14 (+13.21%)	1,500
15 Jun 1995	INR	102	106	102	106	106	0.0 (0.0%)	700
14 Jun 1995	INR	105	106	104.9	106	106	+1 (+0.95%)	900
13 Jun 1995	INR	102	105	102	105	105	+3 (+2.94%)	400
12 Jun 1995	INR	103	103	102	102	102	-1 (-0.97%)	1,100
9 Jun 1995	INR	103	103	100.1	103	103	+0.4 (+0.39%)	1,100
8 Jun 1995	INR	102.5	102.6	102.5	102.6	102.6	+2.3 (+2.29%)	1,200
7 Jun 1995	INR	107.5	107.5	100.3	100.3	100.3	-5.7 (-5.38%)	300
6 Jun 1995	INR	105	107	102.25	106	106	+1.45 (+1.39%)	1,000
5 Jun 1995	INR	104.55	104.55	104.5	104.55	104.55	-0.45 (-0.43%)	1,200
2 Jun 1995	INR	103	105	103	105	105	0.0 (0.0%)	1,200
1 Jun 1995	INR	103	105	102.5	105	105	0.0 (0.0%)	2,100
31 May 1995	INR	103	105	103	105	105	+4 (+3.96%)	400
30 May 1995	INR	101	103	101	101	101	-3 (-2.88%)	1,900
29 May 1995	INR	100	105	100	104	104	+2.9 (+2.87%)	800
26 May 1995	INR	101	105	101	101.1	101.1	+1.1 (+1.10%)	600
25 May 1995	INR	100	100	100	100	100	-4 (-3.85%)	500
24 May 1995	INR	104	104	104	104	104	-0.8 (-0.76%)	300