| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1995 | INR | 102 | 106.2 | 102 | 104.8 | 104.8 | +1.8 (+1.75%) | 2,900 |
| 22 May 1995 | INR | 106 | 106 | 102 | 103 | 103 | -5.5 (-5.07%) | 2,700 |
| 19 May 1995 | INR | 106 | 110 | 105.5 | 108.5 | 108.5 | +3.5 (+3.33%) | 3,100 |
| 18 May 1995 | INR | 105 | 107 | 105 | 105 | 105 | -0.95 (-0.90%) | 2,100 |
| 17 May 1995 | INR | 103 | 108.95 | 101 | 105.95 | 105.95 | +1.6 (+1.53%) | 3,800 |
| 16 May 1995 | INR | 100 | 106 | 100 | 104.35 | 104.35 | +4.35 (+4.35%) | 6,400 |
| 15 May 1995 | INR | 99.5 | 101 | 98 | 100 | 100 | -0.3 (-0.30%) | 3,300 |
| 12 May 1995 | INR | 100.25 | 103 | 100 | 100.3 | 100.3 | -2.7 (-2.62%) | 3,700 |
| 10 May 1995 | INR | 111 | 111 | 100 | 103 | 103 | -11.9 (-10.36%) | 4,900 |
| 9 May 1995 | INR | 106 | 115 | 104.75 | 114.9 | 114.9 | +7.45 (+6.93%) | 7,300 |
| 8 May 1995 | INR | 110 | 110 | 102.75 | 107.45 | 107.45 | -0.8 (-0.74%) | 11,400 |
| 5 May 1995 | INR | 91.25 | 115 | 91.25 | 108.25 | 108.25 | +13 (+13.65%) | 17,100 |
| 4 May 1995 | INR | 91.5 | 99 | 91.05 | 95.25 | 95.25 | +0.5 (+0.53%) | 1,900 |
| 3 May 1995 | INR | 94 | 94.75 | 90.25 | 94.75 | 94.75 | -3.05 (-3.12%) | 4,600 |
| 2 May 1995 | INR | 95 | 102.5 | 94.25 | 97.8 | 97.8 | -0.65 (-0.66%) | 22,700 |
| 28 Apr 1995 | INR | 93.75 | 100.95 | 90.5 | 98.45 | 98.45 | -5.55 (-5.34%) | 35,500 |
| 27 Apr 1995 | INR | 113 | 113 | 103 | 104 | 104 | -10.65 (-9.29%) | 5,300 |
| 26 Apr 1995 | INR | 115 | 117.5 | 111.05 | 114.65 | 114.65 | -0.05 (-0.04%) | 10,800 |
| 25 Apr 1995 | INR | 119.5 | 120 | 114 | 114.7 | 114.7 | -5.1 (-4.26%) | 29,100 |
| 24 Apr 1995 | INR | 117 | 124.95 | 117 | 119.8 | 119.8 | +0.2 (+0.17%) | 13,000 |
| 21 Apr 1995 | INR | 120.95 | 121.95 | 115 | 119.6 | 119.6 | -0.05 (-0.04%) | 45,000 |
| 20 Apr 1995 | INR | 115 | 122.5 | 112 | 119.65 | 119.65 | +10.95 (+10.07%) | 56,900 |
| 19 Apr 1995 | INR | 104 | 125 | 104 | 108.7 | 108.7 | +5.7 (+5.53%) | 21,400 |
| 18 Apr 1995 | INR | 112.5 | 112.5 | 103 | 103 | 103 | -22 (-17.60%) | 2,100 |
| 17 Apr 1995 | INR | 135 | 135 | 125 | 125 | 125 | -10 (-7.41%) | 2,300 |
| 12 Apr 1995 | INR | 130 | 138 | 130 | 135 | 135 | -4 (-2.88%) | 1,000 |
| 11 Apr 1995 | INR | 139 | 139 | 139 | 139 | 139 | -6 (-4.14%) | 100 |
| 10 Apr 1995 | INR | 149 | 149 | 145 | 145 | 145 | -4.75 (-3.17%) | 900 |
| 7 Apr 1995 | INR | 150 | 150 | 149.75 | 149.75 | 149.75 | -2.35 (-1.55%) | 2,000 |
| 6 Apr 1995 | INR | 152 | 153 | 135 | 152.1 | 152.1 | -1.05 (-0.69%) | 3,000 |
