Tata Steel BSL Limited Recent Share Price (NSE:TATASTLBSL)

NSE:TATASTLBSL - Tata Steel BSL Limited Tata Steel BSL Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 1995	INR	152	156	152	153.15	153.15	-1.5 (-0.97%)	1,400
4 Apr 1995	INR	150	155	150	154.65	154.65	+3.65 (+2.42%)	3,000
3 Apr 1995	INR	155	157	151	151	151	-4 (-2.58%)	1,600
31 Mar 1995	INR	165	165	155	155	155	-15 (-8.82%)	700
30 Mar 1995	INR	180	180	170	170	170	0.0 (0.0%)	600
29 Mar 1995	INR	180	180	170	170	170	-10 (-5.56%)	300
28 Mar 1995	INR	180	180	180	180	180	-8.05 (-4.28%)	100
27 Mar 1995	INR	190	190	188.05	188.05	188.05	-4.45 (-2.31%)	3,400
24 Mar 1995	INR	187	193	187	192.5	192.5	-0.5 (-0.26%)	800
23 Mar 1995	INR	196	196	191	193	193	+3 (+1.58%)	400
22 Mar 1995	INR	177	190	175	190	190	-5 (-2.56%)	5,600
21 Mar 1995	INR	191	195	191	195	195	+5 (+2.63%)	600
20 Mar 1995	INR	180	195	175	190	190	+5 (+2.70%)	1,900
16 Mar 1995	INR	185	185	185	185	185	-2 (-1.07%)	100
15 Mar 1995	INR	187	187	187	187	187	+17 (+10%)	2,000
14 Mar 1995	INR	170	170	170	170	170	-6 (-3.41%)	100
13 Mar 1995	INR	176	176	176	176	176	-19 (-9.74%)	100
9 Mar 1995	INR	195	195	195	195	195	-4 (-2.01%)	300
8 Mar 1995	INR	200	200	199	199	199	-1.5 (-0.75%)	1,200
7 Mar 1995	INR	190	202	190	200.5	200.5	+5.5 (+2.82%)	1,300
6 Mar 1995	INR	195	195	195	195	195	-0.25 (-0.13%)	500
3 Mar 1995	INR	197.5	197.5	195.25	195.25	195.25	-4.75 (-2.38%)	400
2 Mar 1995	INR	195	200	195	200	200	+10 (+5.26%)	500
1 Mar 1995	INR	192.5	192.5	190	190	190	-7 (-3.55%)	300
24 Feb 1995	INR	199.95	199.95	197	197	197	+2 (+1.03%)	200
23 Feb 1995	INR	200	200	195	195	195	+12.5 (+6.85%)	300
22 Feb 1995	INR	190	192.5	182.5	182.5	182.5	-13.5 (-6.89%)	500
21 Feb 1995	INR	203	203.95	196	196	196	-9 (-4.39%)	2,500
20 Feb 1995	INR	205.5	207	205	205	205	-2 (-0.97%)	1,000
17 Feb 1995	INR	205	209	200	207	207	-3 (-1.43%)	4,700