Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1995 | INR | 205.25 | 210 | 205.25 | 210 | 210 | +1 (+0.48%) | 900 |
15 Feb 1995 | INR | 195 | 210 | 190 | 209 | 209 | +14 (+7.18%) | 2,100 |
14 Feb 1995 | INR | 185 | 195 | 185 | 195 | 195 | +10 (+5.41%) | 3,200 |
13 Feb 1995 | INR | 182.95 | 186 | 182.95 | 185 | 185 | 0.0 (0.0%) | 1,600 |
10 Feb 1995 | INR | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 200 |
9 Feb 1995 | INR | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 500 |
8 Feb 1995 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 500 |