| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 97.75 | 100.5 | 96.8 | 99.55 | 99.55 | +2.6 (+2.68%) | 7,980,750 |
| 13 Aug 2021 | INR | 94.5 | 97.6 | 92.5 | 96.95 | 96.95 | +2.1 (+2.21%) | 3,830,922 |
| 12 Aug 2021 | INR | 95.4 | 95.5 | 93 | 94.85 | 94.85 | +0.05 (+0.05%) | 1,594,045 |
| 11 Aug 2021 | INR | 91.3 | 95.1 | 91.3 | 94.8 | 94.8 | +3.55 (+3.89%) | 3,869,679 |
| 10 Aug 2021 | INR | 93.65 | 94.95 | 90.4 | 91.25 | 91.25 | -2.4 (-2.56%) | 3,375,956 |
| 9 Aug 2021 | INR | 97 | 98 | 93 | 93.65 | 93.65 | -2.4 (-2.50%) | 3,217,612 |
| 6 Aug 2021 | INR | 97.9 | 98.2 | 95.35 | 96.05 | 96.05 | -2.55 (-2.59%) | 3,564,404 |
| 5 Aug 2021 | INR | 99.9 | 100.95 | 97.15 | 98.6 | 98.6 | +0.9 (+0.92%) | 17,824,537 |
| 4 Aug 2021 | INR | 94.3 | 100.9 | 94.25 | 97.7 | 97.7 | +4.15 (+4.44%) | 42,804,769 |
| 3 Aug 2021 | INR | 94.65 | 94.65 | 92.6 | 93.55 | 93.55 | -0.6 (-0.64%) | 5,663,535 |
| 2 Aug 2021 | INR | 96.5 | 96.5 | 93.65 | 94.15 | 94.15 | -1.1 (-1.15%) | 7,415,364 |
| 30 Jul 2021 | INR | 97.5 | 98.05 | 94.7 | 95.25 | 95.25 | -1.6 (-1.65%) | 17,757,520 |
| 29 Jul 2021 | INR | 91.8 | 98.25 | 91.4 | 96.85 | 96.85 | +5.45 (+5.96%) | 40,402,352 |
| 28 Jul 2021 | INR | 91.25 | 91.7 | 88.25 | 91.4 | 91.4 | +0.45 (+0.49%) | 6,441,972 |
| 27 Jul 2021 | INR | 90 | 91.95 | 89.3 | 90.95 | 90.95 | +1.6 (+1.79%) | 7,051,075 |
| 26 Jul 2021 | INR | 89.15 | 90.8 | 88.5 | 89.35 | 89.35 | +0.45 (+0.51%) | 4,196,719 |
| 23 Jul 2021 | INR | 90.7 | 90.9 | 88.5 | 88.9 | 88.9 | -0.6 (-0.67%) | 3,103,310 |
| 22 Jul 2021 | INR | 89.9 | 90.4 | 88.75 | 89.5 | 89.5 | +1.85 (+2.11%) | 5,490,244 |
| 20 Jul 2021 | INR | 88.65 | 89.5 | 87.1 | 87.65 | 87.65 | -1.35 (-1.52%) | 2,725,339 |
| 19 Jul 2021 | INR | 88.9 | 91 | 88.7 | 89 | 89 | -0.5 (-0.56%) | 2,829,414 |
| 16 Jul 2021 | INR | 89.85 | 90.4 | 89.2 | 89.5 | 89.5 | +0.6 (+0.67%) | 2,294,992 |
| 15 Jul 2021 | INR | 89.2 | 89.95 | 88.55 | 88.9 | 88.9 | -0.15 (-0.17%) | 2,580,151 |
| 14 Jul 2021 | INR | 90.5 | 90.65 | 88.8 | 89.05 | 89.05 | -1.05 (-1.17%) | 2,411,995 |
| 13 Jul 2021 | INR | 91 | 91.15 | 90 | 90.1 | 90.1 | -0.35 (-0.39%) | 1,865,282 |
| 12 Jul 2021 | INR | 92.5 | 92.7 | 89.9 | 90.45 | 90.45 | -1 (-1.09%) | 3,408,188 |
| 9 Jul 2021 | INR | 89.95 | 92 | 89.6 | 91.45 | 91.45 | +1.25 (+1.39%) | 4,334,458 |
| 8 Jul 2021 | INR | 93.2 | 93.75 | 89.7 | 90.2 | 90.2 | -2.45 (-2.64%) | 4,977,412 |
| 7 Jul 2021 | INR | 89 | 94.2 | 87.65 | 92.65 | 92.65 | +3.95 (+4.45%) | 12,629,534 |
| 6 Jul 2021 | INR | 90.5 | 90.5 | 88.5 | 88.7 | 88.7 | -1.35 (-1.50%) | 2,554,739 |
| 5 Jul 2021 | INR | 91 | 91 | 89.65 | 90.05 | 90.05 | +0.95 (+1.07%) | 3,212,764 |
