| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 88.9 | 91.45 | 87.1 | 89.1 | 89.1 | +0.8 (+0.91%) | 5,612,151 |
| 1 Jul 2021 | INR | 90.05 | 90.9 | 88 | 88.3 | 88.3 | -1.3 (-1.45%) | 2,875,817 |
| 30 Jun 2021 | INR | 90.8 | 91.25 | 89.3 | 89.6 | 89.6 | -0.6 (-0.67%) | 2,433,339 |
| 29 Jun 2021 | INR | 91.2 | 91.8 | 90 | 90.2 | 90.2 | -1 (-1.10%) | 2,162,329 |
| 28 Jun 2021 | INR | 92.4 | 92.7 | 90.8 | 91.2 | 91.2 | -0.4 (-0.44%) | 2,474,106 |
| 25 Jun 2021 | INR | 91 | 93.25 | 91 | 91.6 | 91.6 | +1.35 (+1.50%) | 4,985,303 |
| 24 Jun 2021 | INR | 91.25 | 91.7 | 90.05 | 90.25 | 90.25 | -0.3 (-0.33%) | 1,906,863 |
| 23 Jun 2021 | INR | 92 | 93.2 | 90.3 | 90.55 | 90.55 | -1.55 (-1.68%) | 2,049,672 |
| 22 Jun 2021 | INR | 94.5 | 94.7 | 91.8 | 92.1 | 92.1 | -0.75 (-0.81%) | 3,543,085 |
| 21 Jun 2021 | INR | 88 | 93.25 | 87 | 92.85 | 92.85 | +3.3 (+3.69%) | 5,350,795 |
| 18 Jun 2021 | INR | 91.15 | 91.65 | 87 | 89.55 | 89.55 | -1.4 (-1.54%) | 5,050,631 |
| 17 Jun 2021 | INR | 91.3 | 92.85 | 89.8 | 90.95 | 90.95 | -0.8 (-0.87%) | 3,379,417 |
| 16 Jun 2021 | INR | 92.3 | 94.45 | 91 | 91.75 | 91.75 | -0.85 (-0.92%) | 4,518,469 |
| 15 Jun 2021 | INR | 97 | 97 | 91.8 | 92.6 | 92.6 | -3.6 (-3.74%) | 10,672,361 |
| 14 Jun 2021 | INR | 98.4 | 98.4 | 92.5 | 96.2 | 96.2 | -1.35 (-1.38%) | 9,759,984 |
| 11 Jun 2021 | INR | 93 | 97.95 | 92 | 97.55 | 97.55 | +5.25 (+5.69%) | 15,483,363 |
| 10 Jun 2021 | INR | 89.9 | 93.35 | 89.5 | 92.3 | 92.3 | +2.85 (+3.19%) | 5,207,666 |
| 9 Jun 2021 | INR | 92.4 | 93.9 | 88.75 | 89.45 | 89.45 | -2.95 (-3.19%) | 8,955,395 |
| 8 Jun 2021 | INR | 94 | 94.5 | 91.15 | 92.4 | 92.4 | -1.6 (-1.70%) | 5,375,841 |
| 7 Jun 2021 | INR | 94.75 | 95.75 | 93.85 | 94 | 94 | -0.1 (-0.11%) | 4,383,238 |
| 4 Jun 2021 | INR | 96 | 96 | 94 | 94.1 | 94.1 | -1.05 (-1.10%) | 5,095,026 |
| 3 Jun 2021 | INR | 96 | 96.75 | 95 | 95.15 | 95.15 | -0.45 (-0.47%) | 4,988,783 |
| 2 Jun 2021 | INR | 95 | 96.7 | 95 | 95.6 | 95.6 | -0.1 (-0.10%) | 3,788,168 |
| 1 Jun 2021 | INR | 98.3 | 98.3 | 95 | 95.7 | 95.7 | -1.35 (-1.39%) | 3,824,766 |
| 31 May 2021 | INR | 98 | 98 | 96.1 | 97.05 | 97.05 | -0.1 (-0.10%) | 6,091,566 |
| 28 May 2021 | INR | 96.9 | 101.3 | 96.8 | 97.15 | 97.15 | +2.15 (+2.26%) | 14,587,500 |
| 27 May 2021 | INR | 96.45 | 96.9 | 94.5 | 95 | 95 | -1.5 (-1.55%) | 7,796,677 |
| 26 May 2021 | INR | 97.5 | 97.65 | 96 | 96.5 | 96.5 | -1.3 (-1.33%) | 5,961,898 |
| 25 May 2021 | INR | 96.2 | 100.4 | 96 | 97.8 | 97.8 | +1.5 (+1.56%) | 8,293,692 |
| 24 May 2021 | INR | 98.7 | 99.25 | 94.5 | 96.3 | 96.3 | -2.4 (-2.43%) | 9,150,768 |
