| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 99.5 | 100.8 | 98.4 | 98.7 | 98.7 | +0.6 (+0.61%) | 5,694,135 |
| 20 May 2021 | INR | 99.65 | 100 | 97 | 98.1 | 98.1 | -2.75 (-2.73%) | 7,810,220 |
| 19 May 2021 | INR | 103 | 103.8 | 100.15 | 100.85 | 100.85 | -2.55 (-2.47%) | 7,683,163 |
| 18 May 2021 | INR | 105.9 | 106.9 | 102 | 103.4 | 103.4 | +3.3 (+3.30%) | 14,962,111 |
| 17 May 2021 | INR | 98.15 | 101.25 | 92 | 100.1 | 100.1 | +2.8 (+2.88%) | 18,895,047 |
| 14 May 2021 | INR | 103.05 | 104.5 | 96.4 | 97.3 | 97.3 | -3.95 (-3.90%) | 16,884,535 |
| 12 May 2021 | INR | 104.1 | 109.25 | 98.7 | 101.25 | 101.25 | -4.6 (-4.35%) | 20,084,984 |
| 11 May 2021 | INR | 98.15 | 109.7 | 97 | 105.85 | 105.85 | +1.4 (+1.34%) | 32,645,644 |
| 10 May 2021 | INR | 102.85 | 105.5 | 98 | 104.45 | 104.45 | +8.5 (+8.86%) | 38,517,453 |
| 7 May 2021 | INR | 90 | 95.95 | 90 | 95.95 | 95.95 | +8.7 (+9.97%) | 34,863,701 |
| 6 May 2021 | INR | 90 | 95.9 | 85.65 | 87.25 | 87.25 | -6.35 (-6.78%) | 40,505,427 |
| 5 May 2021 | INR | 104.3 | 108 | 90.15 | 93.6 | 93.6 | -5.1 (-5.17%) | 45,834,492 |
| 4 May 2021 | INR | 92.65 | 103.6 | 90.65 | 98.7 | 98.7 | +12.35 (+14.30%) | 61,704,724 |
| 3 May 2021 | INR | 72.5 | 86.7 | 72.4 | 86.35 | 86.35 | +14.1 (+19.52%) | 55,062,358 |
| 30 Apr 2021 | INR | 69.3 | 74.95 | 68.5 | 72.25 | 72.25 | +2.5 (+3.58%) | 25,939,788 |
| 29 Apr 2021 | INR | 65.2 | 70 | 65.1 | 69.75 | 69.75 | +5.5 (+8.56%) | 25,236,072 |
| 28 Apr 2021 | INR | 65.5 | 65.6 | 63.55 | 64.25 | 64.25 | -0.4 (-0.62%) | 10,201,032 |
| 27 Apr 2021 | INR | 62.9 | 64.9 | 62.7 | 64.65 | 64.65 | +2.25 (+3.61%) | 12,796,704 |
| 26 Apr 2021 | INR | 61.3 | 63 | 60.9 | 62.4 | 62.4 | +1.9 (+3.14%) | 18,285,779 |
| 23 Apr 2021 | INR | 60.9 | 61.8 | 59.5 | 60.5 | 60.5 | +0.4 (+0.67%) | 11,752,731 |
| 22 Apr 2021 | INR | 58.95 | 61 | 58.6 | 60.1 | 60.1 | +2.45 (+4.25%) | 20,835,875 |
| 20 Apr 2021 | INR | 58.05 | 58.3 | 56.8 | 57.65 | 57.65 | +0.5 (+0.87%) | 5,988,344 |
| 19 Apr 2021 | INR | 55.65 | 57.9 | 55.35 | 57.15 | 57.15 | -0.45 (-0.78%) | 6,266,372 |
| 16 Apr 2021 | INR | 58.4 | 59.15 | 57.4 | 57.6 | 57.6 | -0.15 (-0.26%) | 9,950,491 |
| 15 Apr 2021 | INR | 57.35 | 58.65 | 56.55 | 57.75 | 57.75 | +1.2 (+2.12%) | 7,235,393 |
| 13 Apr 2021 | INR | 55.05 | 56.75 | 54.4 | 56.55 | 56.55 | +2.05 (+3.76%) | 7,594,125 |
| 12 Apr 2021 | INR | 57.05 | 57.65 | 53.9 | 54.5 | 54.5 | -4.15 (-7.08%) | 13,876,415 |
| 9 Apr 2021 | INR | 60.25 | 60.5 | 57.75 | 58.65 | 58.65 | -1.15 (-1.92%) | 13,254,987 |
| 8 Apr 2021 | INR | 57 | 62 | 57 | 59.8 | 59.8 | +3.25 (+5.75%) | 30,597,778 |
| 7 Apr 2021 | INR | 56.2 | 57.25 | 55.75 | 56.55 | 56.55 | +1.05 (+1.89%) | 11,872,134 |
