| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 56.3 | 56.9 | 55.1 | 55.5 | 55.5 | -0.2 (-0.36%) | 9,492,311 |
| 5 Apr 2021 | INR | 55.45 | 56.65 | 53.65 | 55.7 | 55.7 | +0.25 (+0.45%) | 18,888,011 |
| 1 Apr 2021 | INR | 52.85 | 55.85 | 52.6 | 55.45 | 55.45 | +3.3 (+6.33%) | 15,849,327 |
| 31 Mar 2021 | INR | 51.2 | 53.3 | 50.55 | 52.15 | 52.15 | +1.1 (+2.15%) | 15,255,673 |
| 30 Mar 2021 | INR | 50 | 51.7 | 50 | 51.05 | 51.05 | +2.35 (+4.83%) | 19,310,498 |
| 26 Mar 2021 | INR | 46.95 | 49.4 | 46.65 | 48.7 | 48.7 | +2.35 (+5.07%) | 13,987,125 |
| 25 Mar 2021 | INR | 45.45 | 47 | 44 | 46.35 | 46.35 | +1.1 (+2.43%) | 7,670,677 |
| 24 Mar 2021 | INR | 46.95 | 47.15 | 45 | 45.25 | 45.25 | -2.35 (-4.94%) | 4,477,094 |
| 23 Mar 2021 | INR | 48.25 | 48.25 | 47.2 | 47.6 | 47.6 | -0.2 (-0.42%) | 4,599,380 |
| 22 Mar 2021 | INR | 47.3 | 48 | 46.6 | 47.8 | 47.8 | +0.8 (+1.70%) | 6,169,487 |
| 19 Mar 2021 | INR | 44.9 | 47.25 | 43.6 | 47 | 47 | +1.7 (+3.75%) | 8,498,197 |
| 18 Mar 2021 | INR | 45.9 | 46.55 | 44.9 | 45.3 | 45.3 | +0.05 (+0.11%) | 7,793,911 |
| 17 Mar 2021 | INR | 46.7 | 46.8 | 45.05 | 45.25 | 45.25 | -1.4 (-3.00%) | 2,695,148 |
| 16 Mar 2021 | INR | 47.8 | 47.8 | 46.2 | 46.65 | 46.65 | -0.7 (-1.48%) | 2,785,411 |
| 15 Mar 2021 | INR | 46.5 | 47.45 | 45.95 | 47.35 | 47.35 | +0.95 (+2.05%) | 4,116,758 |
| 12 Mar 2021 | INR | 47.5 | 48 | 45.9 | 46.4 | 46.4 | -0.25 (-0.54%) | 3,594,932 |
| 10 Mar 2021 | INR | 45.8 | 47.1 | 45.2 | 46.65 | 46.65 | +1.25 (+2.75%) | 4,993,693 |
| 9 Mar 2021 | INR | 47.7 | 48.3 | 45.05 | 45.4 | 45.4 | -2.05 (-4.32%) | 7,758,068 |
| 8 Mar 2021 | INR | 47.7 | 48.45 | 47.25 | 47.45 | 47.45 | +0.3 (+0.64%) | 4,069,332 |
| 5 Mar 2021 | INR | 48.5 | 48.65 | 46.65 | 47.15 | 47.15 | -1.65 (-3.38%) | 6,702,189 |
| 4 Mar 2021 | INR | 48.4 | 49.4 | 48 | 48.8 | 48.8 | -1.25 (-2.50%) | 9,898,835 |
| 3 Mar 2021 | INR | 47.4 | 50.8 | 47.4 | 50.05 | 50.05 | +2.75 (+5.81%) | 26,983,494 |
| 2 Mar 2021 | INR | 47.6 | 47.65 | 46.65 | 47.3 | 47.3 | +0.25 (+0.53%) | 7,106,027 |
| 1 Mar 2021 | INR | 46.4 | 47.35 | 45.65 | 47.05 | 47.05 | +1.25 (+2.73%) | 8,032,231 |
| 26 Feb 2021 | INR | 46.75 | 47.6 | 45.4 | 45.8 | 45.8 | -1.8 (-3.78%) | 9,128,518 |
| 25 Feb 2021 | INR | 46.9 | 48.3 | 46.8 | 47.6 | 47.6 | +1.1 (+2.37%) | 11,480,241 |
| 24 Feb 2021 | INR | 46.95 | 47.45 | 45.5 | 46.5 | 46.5 | +0.25 (+0.54%) | 9,472,709 |
| 23 Feb 2021 | INR | 43.8 | 46.75 | 43.6 | 46.25 | 46.25 | +2.6 (+5.96%) | 34,957,602 |
| 22 Feb 2021 | INR | 43.5 | 44.6 | 43.15 | 43.65 | 43.65 | +0.35 (+0.81%) | 5,809,072 |
| 19 Feb 2021 | INR | 44.8 | 45 | 42.5 | 43.3 | 43.3 | -1.4 (-3.13%) | 7,642,711 |
