| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 44.25 | 45.45 | 43.65 | 44.7 | 44.7 | +1.1 (+2.52%) | 12,883,839 |
| 17 Feb 2021 | INR | 44 | 44.1 | 43.15 | 43.6 | 43.6 | -0.35 (-0.80%) | 3,950,429 |
| 16 Feb 2021 | INR | 42.3 | 44.6 | 42.3 | 43.95 | 43.95 | +1.65 (+3.90%) | 8,463,421 |
| 15 Feb 2021 | INR | 43.3 | 43.35 | 42.2 | 42.3 | 42.3 | -0.65 (-1.51%) | 3,110,662 |
| 12 Feb 2021 | INR | 44.05 | 44.05 | 42.8 | 42.95 | 42.95 | -1.1 (-2.50%) | 4,334,338 |
| 11 Feb 2021 | INR | 43.4 | 44.3 | 43 | 44.05 | 44.05 | +0.65 (+1.50%) | 7,604,924 |
| 10 Feb 2021 | INR | 45 | 45.25 | 42.8 | 43.4 | 43.4 | -0.45 (-1.03%) | 5,969,500 |
| 9 Feb 2021 | INR | 44.55 | 45.1 | 43.3 | 43.85 | 43.85 | -0.45 (-1.02%) | 10,186,334 |
| 8 Feb 2021 | INR | 43.75 | 44.45 | 43 | 44.3 | 44.3 | +1.2 (+2.78%) | 6,424,652 |
| 5 Feb 2021 | INR | 41.45 | 43.5 | 40.95 | 43.1 | 43.1 | +1.75 (+4.23%) | 7,243,841 |
| 4 Feb 2021 | INR | 40.9 | 41.9 | 40.15 | 41.35 | 41.35 | +0.4 (+0.98%) | 3,994,432 |
| 3 Feb 2021 | INR | 40.6 | 41.75 | 40.05 | 40.95 | 40.95 | +0.65 (+1.61%) | 10,068,891 |
| 2 Feb 2021 | INR | 40.8 | 41 | 39.45 | 40.3 | 40.3 | +0.25 (+0.62%) | 10,071,756 |
| 1 Feb 2021 | INR | 38.2 | 40.3 | 37.35 | 40.05 | 40.05 | +2.4 (+6.37%) | 6,287,422 |
| 29 Jan 2021 | INR | 39.55 | 39.8 | 37.4 | 37.65 | 37.65 | -1.35 (-3.46%) | 5,433,428 |
| 28 Jan 2021 | INR | 38.8 | 39.45 | 38.35 | 39 | 39 | -0.35 (-0.89%) | 3,831,792 |
| 27 Jan 2021 | INR | 40.65 | 40.75 | 39.15 | 39.35 | 39.35 | -1.5 (-3.67%) | 3,256,951 |
| 25 Jan 2021 | INR | 41.25 | 41.95 | 39.75 | 40.85 | 40.85 | -0.05 (-0.12%) | 7,738,753 |
| 22 Jan 2021 | INR | 42.4 | 43 | 40.05 | 40.9 | 40.9 | -1.5 (-3.54%) | 6,797,686 |
| 21 Jan 2021 | INR | 44.6 | 44.65 | 42.1 | 42.4 | 42.4 | -1.65 (-3.75%) | 7,577,418 |
| 20 Jan 2021 | INR | 44.9 | 45.2 | 43.95 | 44.05 | 44.05 | +0.25 (+0.57%) | 24,914,018 |
| 19 Jan 2021 | INR | 42.85 | 44.2 | 41.75 | 43.8 | 43.8 | +1.4 (+3.30%) | 10,680,494 |
| 18 Jan 2021 | INR | 44.9 | 45.15 | 41.8 | 42.4 | 42.4 | -2.05 (-4.61%) | 17,934,941 |
| 15 Jan 2021 | INR | 44.55 | 45.25 | 43.9 | 44.45 | 44.45 | +0.25 (+0.57%) | 7,531,370 |
| 14 Jan 2021 | INR | 44.5 | 44.8 | 43.75 | 44.2 | 44.2 | -0.2 (-0.45%) | 4,408,368 |
| 13 Jan 2021 | INR | 43.8 | 44.8 | 43.3 | 44.4 | 44.4 | +0.95 (+2.19%) | 6,305,787 |
| 12 Jan 2021 | INR | 43.2 | 45.15 | 43 | 43.45 | 43.45 | +0.15 (+0.35%) | 8,247,785 |
| 11 Jan 2021 | INR | 44.45 | 44.45 | 42.75 | 43.3 | 43.3 | -1.05 (-2.37%) | 5,566,298 |
| 8 Jan 2021 | INR | 45.6 | 45.6 | 43.65 | 44.35 | 44.35 | -0.6 (-1.33%) | 8,599,423 |
| 7 Jan 2021 | INR | 42.85 | 45.6 | 42.85 | 44.95 | 44.95 | +2.6 (+6.14%) | 12,512,332 |
