| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 42.25 | 43.25 | 41.7 | 42.35 | 42.35 | +0.2 (+0.47%) | 6,967,834 |
| 5 Jan 2021 | INR | 42.7 | 42.95 | 41.8 | 42.15 | 42.15 | -0.6 (-1.40%) | 6,087,127 |
| 4 Jan 2021 | INR | 40.3 | 43.35 | 40.05 | 42.75 | 42.75 | +2.9 (+7.28%) | 18,266,122 |
| 1 Jan 2021 | INR | 40.05 | 40.25 | 39.7 | 39.85 | 39.85 | 0.0 (0.0%) | 2,559,145 |
| 31 Dec 2020 | INR | 39.85 | 40.7 | 39.3 | 39.85 | 39.85 | -0.05 (-0.13%) | 11,379,574 |
| 30 Dec 2020 | INR | 38.8 | 40.1 | 38.3 | 39.9 | 39.9 | +1.1 (+2.84%) | 6,437,076 |
| 29 Dec 2020 | INR | 39.2 | 39.25 | 38.15 | 38.8 | 38.8 | 0.0 (0.0%) | 2,867,683 |
| 28 Dec 2020 | INR | 38.8 | 38.95 | 38.5 | 38.8 | 38.8 | +0.65 (+1.70%) | 2,477,049 |
| 24 Dec 2020 | INR | 38.6 | 39.2 | 38 | 38.15 | 38.15 | -0.05 (-0.13%) | 2,473,563 |
| 23 Dec 2020 | INR | 36.65 | 38.35 | 36.3 | 38.2 | 38.2 | +1.55 (+4.23%) | 3,161,229 |
| 22 Dec 2020 | INR | 35.85 | 37.2 | 35.6 | 36.65 | 36.65 | +0.4 (+1.10%) | 4,471,572 |
| 21 Dec 2020 | INR | 38.1 | 38.45 | 35.65 | 36.25 | 36.25 | -2.6 (-6.69%) | 5,333,627 |
| 18 Dec 2020 | INR | 39.3 | 39.6 | 38.55 | 38.85 | 38.85 | -0.25 (-0.64%) | 2,411,770 |
| 17 Dec 2020 | INR | 39.95 | 39.95 | 38.85 | 39.1 | 39.1 | -0.7 (-1.76%) | 1,916,491 |
| 16 Dec 2020 | INR | 39.45 | 40.15 | 39.2 | 39.8 | 39.8 | +0.75 (+1.92%) | 4,213,606 |
| 15 Dec 2020 | INR | 38.15 | 39.2 | 38 | 39.05 | 39.05 | +0.5 (+1.30%) | 2,709,641 |
| 14 Dec 2020 | INR | 38.4 | 39.4 | 38.25 | 38.55 | 38.55 | +0.55 (+1.45%) | 4,172,482 |
| 11 Dec 2020 | INR | 37.5 | 38.2 | 37.5 | 38 | 38 | +0.85 (+2.29%) | 3,055,165 |
| 10 Dec 2020 | INR | 37.55 | 37.55 | 36.1 | 37.15 | 37.15 | -0.1 (-0.27%) | 4,908,284 |
| 9 Dec 2020 | INR | 38 | 38.35 | 37.1 | 37.25 | 37.25 | -0.45 (-1.19%) | 2,617,210 |
| 8 Dec 2020 | INR | 38.05 | 38.45 | 37.05 | 37.7 | 37.7 | -0.3 (-0.79%) | 4,133,976 |
| 7 Dec 2020 | INR | 38.8 | 39.05 | 37.8 | 38 | 38 | -0.8 (-2.06%) | 3,978,241 |
| 4 Dec 2020 | INR | 39.15 | 39.45 | 38.05 | 38.8 | 38.8 | +0.05 (+0.13%) | 7,731,110 |
| 3 Dec 2020 | INR | 37.75 | 38.9 | 37.5 | 38.75 | 38.75 | +1.65 (+4.45%) | 7,142,150 |
| 2 Dec 2020 | INR | 36.25 | 37.6 | 36 | 37.1 | 37.1 | +1.1 (+3.06%) | 6,167,452 |
| 1 Dec 2020 | INR | 36 | 36.25 | 35.5 | 36 | 36 | +0.7 (+1.98%) | 4,308,424 |
| 27 Nov 2020 | INR | 35.25 | 35.7 | 34.65 | 35.3 | 35.3 | +0.45 (+1.29%) | 5,586,826 |
| 26 Nov 2020 | INR | 33.05 | 35 | 32.8 | 34.85 | 34.85 | +2 (+6.09%) | 4,108,333 |
| 25 Nov 2020 | INR | 33.65 | 34 | 32.75 | 32.85 | 32.85 | -0.45 (-1.35%) | 3,268,043 |
| 24 Nov 2020 | INR | 33.35 | 33.5 | 33.05 | 33.3 | 33.3 | +0.2 (+0.60%) | 2,577,625 |
