| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 32.95 | 33.25 | 32.6 | 33.1 | 33.1 | +0.65 (+2.00%) | 4,103,563 |
| 20 Nov 2020 | INR | 32.05 | 33.1 | 31.9 | 32.45 | 32.45 | +0.7 (+2.20%) | 3,514,797 |
| 19 Nov 2020 | INR | 31.1 | 33 | 31.1 | 31.75 | 31.75 | +0.05 (+0.16%) | 4,289,407 |
| 18 Nov 2020 | INR | 31.85 | 32.3 | 30.95 | 31.7 | 31.7 | -0.2 (-0.63%) | 3,721,657 |
| 17 Nov 2020 | INR | 30.95 | 32.45 | 30.4 | 31.9 | 31.9 | +1.85 (+6.16%) | 7,782,581 |
| 14 Nov 2020 | INR | 29.95 | 30.45 | 29.2 | 30.05 | 30.05 | +0.5 (+1.69%) | 3,276,095 |
| 13 Nov 2020 | INR | 28.65 | 29.65 | 28.25 | 29.55 | 29.55 | +0.9 (+3.14%) | 3,924,504 |
| 12 Nov 2020 | INR | 28.6 | 29 | 28.1 | 28.65 | 28.65 | +0.15 (+0.53%) | 3,732,503 |
| 11 Nov 2020 | INR | 26.7 | 28.85 | 26.4 | 28.5 | 28.5 | +1.95 (+7.34%) | 7,128,659 |
| 10 Nov 2020 | INR | 26.65 | 27.25 | 26.3 | 26.55 | 26.55 | +0.1 (+0.38%) | 5,471,858 |
| 9 Nov 2020 | INR | 26.2 | 26.7 | 26.05 | 26.45 | 26.45 | +0.55 (+2.12%) | 4,494,464 |
| 6 Nov 2020 | INR | 25.85 | 26.35 | 25.75 | 25.9 | 25.9 | +0.1 (+0.39%) | 2,031,948 |
| 5 Nov 2020 | INR | 25 | 25.95 | 24.9 | 25.8 | 25.8 | +1.2 (+4.88%) | 3,424,669 |
| 4 Nov 2020 | INR | 24.9 | 25.25 | 24.5 | 24.6 | 24.6 | -0.15 (-0.61%) | 1,265,239 |
| 3 Nov 2020 | INR | 24.85 | 25.15 | 24.6 | 24.75 | 24.75 | +0.1 (+0.41%) | 1,276,553 |
| 2 Nov 2020 | INR | 25.05 | 25.2 | 24.35 | 24.65 | 24.65 | -0.25 (-1.00%) | 4,452,545 |
| 30 Oct 2020 | INR | 24.45 | 25.25 | 24 | 24.9 | 24.9 | +0.55 (+2.26%) | 3,083,491 |
| 29 Oct 2020 | INR | 24.05 | 24.6 | 24 | 24.35 | 24.35 | -0.05 (-0.20%) | 1,496,372 |
| 28 Oct 2020 | INR | 25 | 25.5 | 24.2 | 24.4 | 24.4 | -0.55 (-2.20%) | 2,068,249 |
| 27 Oct 2020 | INR | 24.85 | 25.5 | 24.6 | 24.95 | 24.95 | +0.1 (+0.40%) | 2,248,302 |
| 26 Oct 2020 | INR | 26.1 | 26.3 | 24.45 | 24.85 | 24.85 | -0.95 (-3.68%) | 2,940,080 |
| 23 Oct 2020 | INR | 25.1 | 26.1 | 25.1 | 25.8 | 25.8 | +0.85 (+3.41%) | 5,285,160 |
| 22 Oct 2020 | INR | 24.3 | 25.25 | 24.1 | 24.95 | 24.95 | +0.65 (+2.67%) | 4,075,511 |
| 21 Oct 2020 | INR | 24 | 24.6 | 23.9 | 24.3 | 24.3 | +0.45 (+1.89%) | 3,765,468 |
| 20 Oct 2020 | INR | 23.8 | 23.95 | 23.2 | 23.85 | 23.85 | +0.05 (+0.21%) | 3,120,156 |
| 19 Oct 2020 | INR | 23.8 | 23.95 | 23.4 | 23.8 | 23.8 | +0.4 (+1.71%) | 4,374,104 |
| 16 Oct 2020 | INR | 22.4 | 23.5 | 22.35 | 23.4 | 23.4 | +1.05 (+4.70%) | 6,119,698 |
| 15 Oct 2020 | INR | 24 | 24 | 22.1 | 22.35 | 22.35 | -0.5 (-2.19%) | 13,068,989 |
| 14 Oct 2020 | INR | 22.05 | 23.1 | 21.9 | 22.85 | 22.85 | +1 (+4.58%) | 8,721,742 |
| 13 Oct 2020 | INR | 21.85 | 22.25 | 21.65 | 21.85 | 21.85 | 0.0 (0.0%) | 1,307,235 |
