| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | INR | 833 | 834 | 819.85 | 829.95 | 829.95 | +4.05 (+0.49%) | 97,913 |
| 15 Nov 2023 | INR | 807.7 | 828.9 | 807.65 | 825.9 | 825.9 | +22.25 (+2.77%) | 237,902 |
| 13 Nov 2023 | INR | 801.6 | 808.8 | 799.3 | 803.65 | 803.65 | +3.25 (+0.41%) | 69,491 |
| 10 Nov 2023 | INR | 786.55 | 805 | 786.55 | 800.4 | 800.4 | +3.1 (+0.39%) | 62,531 |
| 9 Nov 2023 | INR | 798.35 | 803.9 | 792.05 | 797.3 | 797.3 | +2.9 (+0.37%) | 52,075 |
| 8 Nov 2023 | INR | 797.95 | 801.15 | 786.6 | 794.4 | 794.4 | -3.4 (-0.43%) | 111,030 |
| 7 Nov 2023 | INR | 797.5 | 804 | 791.05 | 797.8 | 797.8 | +0.3 (+0.04%) | 85,133 |
| 6 Nov 2023 | INR | 780.1 | 798.6 | 780.1 | 797.5 | 797.5 | +21.45 (+2.76%) | 64,414 |
| 3 Nov 2023 | INR | 783.25 | 783.25 | 774.15 | 776.05 | 776.05 | -3.3 (-0.42%) | 28,789 |
| 2 Nov 2023 | INR | 754.95 | 783.75 | 754.9 | 779.35 | 779.35 | +12.45 (+1.62%) | 84,334 |
| 1 Nov 2023 | INR | 780 | 780.3 | 762.1 | 766.9 | 766.9 | -14.55 (-1.86%) | 37,214 |
| 31 Oct 2023 | INR | 788.75 | 789.95 | 777.15 | 781.45 | 781.45 | -3.35 (-0.43%) | 30,013 |
| 30 Oct 2023 | INR | 780 | 790.6 | 779.2 | 784.8 | 784.8 | +0.35 (+0.04%) | 44,008 |
| 27 Oct 2023 | INR | 786.75 | 796.45 | 778.2 | 784.45 | 784.45 | -2.3 (-0.29%) | 45,153 |
| 26 Oct 2023 | INR | 793 | 793.8 | 776.1 | 786.75 | 786.75 | -12.05 (-1.51%) | 62,511 |
| 25 Oct 2023 | INR | 788 | 808 | 777 | 798.8 | 798.8 | +9.05 (+1.15%) | 79,755 |
| 23 Oct 2023 | INR | 806.5 | 812 | 782 | 789.75 | 789.75 | -16.3 (-2.02%) | 85,803 |
| 20 Oct 2023 | INR | 813 | 817.25 | 801.2 | 806.05 | 806.05 | -9 (-1.10%) | 43,981 |
| 19 Oct 2023 | INR | 806 | 817.85 | 796.05 | 815.05 | 815.05 | +8.55 (+1.06%) | 174,711 |
| 18 Oct 2023 | INR | 809.55 | 817.8 | 803.6 | 806.5 | 806.5 | -3.05 (-0.38%) | 50,506 |
| 17 Oct 2023 | INR | 805.2 | 814.2 | 804.85 | 809.55 | 809.55 | +4.35 (+0.54%) | 51,784 |
| 16 Oct 2023 | INR | 795 | 808 | 791.2 | 805.2 | 805.2 | +12.9 (+1.63%) | 64,007 |
| 13 Oct 2023 | INR | 807.85 | 807.85 | 788.55 | 792.3 | 792.3 | -9.2 (-1.15%) | 191,177 |
| 12 Oct 2023 | INR | 803 | 811.95 | 799.15 | 801.5 | 801.5 | -3.9 (-0.48%) | 57,241 |
| 11 Oct 2023 | INR | 799 | 808.8 | 793.3 | 805.4 | 805.4 | +9.85 (+1.24%) | 53,282 |
| 10 Oct 2023 | INR | 788.65 | 801.5 | 784.4 | 795.55 | 795.55 | +10.7 (+1.36%) | 41,750 |
| 9 Oct 2023 | INR | 795 | 795 | 779.1 | 784.85 | 784.85 | -15.2 (-1.90%) | 45,501 |
| 6 Oct 2023 | INR | 800 | 809.95 | 797 | 800.05 | 800.05 | +2.55 (+0.32%) | 28,133 |
| 5 Oct 2023 | INR | 800.1 | 804.95 | 793 | 797.5 | 797.5 | +0.35 (+0.04%) | 25,393 |
| 4 Oct 2023 | INR | 817.05 | 817.05 | 791.95 | 797.15 | 797.15 | -20.65 (-2.53%) | 61,549 |
