| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 676.5 | 686.677 | 669.69 | 674.5 | 674.5 | -4.5 (-0.66%) | 1,294,826 |
| 9 May 2024 | GBX | 681.5 | 692 | 667 | 679 | 679 | -3.5 (-0.51%) | 857,256 |
| 8 May 2024 | GBX | 687.5 | 687.5 | 655 | 682.5 | 682.5 | +10 (+1.49%) | 1,547,707 |
| 7 May 2024 | GBX | 663.5 | 675 | 656.507 | 672.5 | 672.5 | +17.5 (+2.67%) | 1,906,821 |
| 3 May 2024 | GBX | 643 | 664.5 | 643 | 655 | 655 | -0.5 (-0.08%) | 861,138 |
| 2 May 2024 | GBX | 662 | 662.5 | 651 | 655.5 | 655.5 | +4 (+0.61%) | 742,738 |
| 1 May 2024 | GBX | 644.5 | 669 | 625 | 651.5 | 651.5 | -7.5 (-1.14%) | 464,294 |
| 30 Apr 2024 | GBX | 652.5 | 662.5 | 630 | 659 | 659 | +16.5 (+2.57%) | 1,116,956 |
| 29 Apr 2024 | GBX | 625 | 642.5 | 625 | 642.5 | 642.5 | +8.5 (+1.34%) | 590,664 |
| 26 Apr 2024 | GBX | 642.5 | 642.5 | 629.5 | 634 | 634 | 0.0 (0.0%) | 573,948 |
| 25 Apr 2024 | GBX | 644 | 644 | 630 | 634 | 634 | +1 (+0.16%) | 637,656 |
| 24 Apr 2024 | GBX | 641.5 | 647.5 | 628 | 633 | 633 | -12 (-1.86%) | 1,693,975 |
| 23 Apr 2024 | GBX | 633 | 650.28 | 633 | 645 | 645 | -1.5 (-0.23%) | 838,584 |
| 22 Apr 2024 | GBX | 634 | 653.5 | 633.5 | 646.5 | 646.5 | +9 (+1.41%) | 816,050 |
| 19 Apr 2024 | GBX | 634.5 | 641 | 630.5 | 637.5 | 637.5 | +1 (+0.16%) | 1,642,260 |
| 18 Apr 2024 | GBX | 630 | 636.5 | 628.95 | 636.5 | 636.5 | +10 (+1.60%) | 624,397 |
| 17 Apr 2024 | GBX | 619.5 | 627.5 | 615.5 | 626.5 | 626.5 | +7 (+1.13%) | 984,867 |
| 16 Apr 2024 | GBX | 614.5 | 623 | 600.5 | 619.5 | 619.5 | -2 (-0.32%) | 630,519 |
| 15 Apr 2024 | GBX | 633 | 638.5 | 600.5 | 621.5 | 621.5 | -14 (-2.20%) | 1,981,614 |
| 12 Apr 2024 | GBX | 648 | 648 | 635.5 | 635.5 | 635.5 | -5 (-0.78%) | 1,290,004 |
| 11 Apr 2024 | GBX | 640 | 647.5 | 633.2684 | 640.5 | 640.5 | +9.5 (+1.51%) | 1,669,719 |
| 10 Apr 2024 | GBX | 600 | 631 | 600 | 631 | 631 | +20.5 (+3.36%) | 1,468,465 |
| 9 Apr 2024 | GBX | 605.5 | 620.5 | 601.5 | 610.5 | 610.5 | +4 (+0.66%) | 2,017,261 |
| 8 Apr 2024 | GBX | 592 | 606.59 | 592 | 606.5 | 606.5 | +5.5 (+0.92%) | 1,149,775 |
| 5 Apr 2024 | GBX | 602.5 | 604.5 | 597.5 | 601 | 601 | -6.5 (-1.07%) | 974,377 |
| 4 Apr 2024 | GBX | 602 | 607.5 | 600.5 | 607.5 | 607.5 | +1 (+0.16%) | 969,285 |
| 3 Apr 2024 | GBX | 605.5 | 611 | 602 | 606.5 | 606.5 | -2 (-0.33%) | 2,412,741 |
| 2 Apr 2024 | GBX | 618.5 | 623.5 | 607.5 | 608.5 | 608.5 | -9 (-1.46%) | 1,187,590 |
| 28 Mar 2024 | GBX | 622 | 622.614 | 615.5 | 617.5 | 617.5 | -2.5 (-0.40%) | 1,031,388 |
| 27 Mar 2024 | GBX | 616 | 621.5 | 601.5 | 620 | 620 | +17.5 (+2.90%) | 1,187,188 |
