| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 641.5 | 647.5 | 628 | 633 | 633 | -12 (-1.86%) | 1,693,975 |
| 23 Apr 2024 | GBX | 633 | 650.28 | 633 | 645 | 645 | -1.5 (-0.23%) | 838,584 |
| 22 Apr 2024 | GBX | 634 | 653.5 | 633.5 | 646.5 | 646.5 | +9 (+1.41%) | 816,050 |
| 19 Apr 2024 | GBX | 634.5 | 641 | 630.5 | 637.5 | 637.5 | +1 (+0.16%) | 1,642,260 |
| 18 Apr 2024 | GBX | 630 | 636.5 | 628.95 | 636.5 | 636.5 | +10 (+1.60%) | 624,397 |
| 17 Apr 2024 | GBX | 619.5 | 627.5 | 615.5 | 626.5 | 626.5 | +7 (+1.13%) | 984,867 |
| 16 Apr 2024 | GBX | 614.5 | 623 | 600.5 | 619.5 | 619.5 | -2 (-0.32%) | 630,519 |
| 15 Apr 2024 | GBX | 633 | 638.5 | 600.5 | 621.5 | 621.5 | -14 (-2.20%) | 1,981,614 |
| 12 Apr 2024 | GBX | 648 | 648 | 635.5 | 635.5 | 635.5 | -5 (-0.78%) | 1,290,004 |
| 11 Apr 2024 | GBX | 640 | 647.5 | 633.2684 | 640.5 | 640.5 | +9.5 (+1.51%) | 1,669,719 |
| 10 Apr 2024 | GBX | 600 | 631 | 600 | 631 | 631 | +20.5 (+3.36%) | 1,468,465 |
| 9 Apr 2024 | GBX | 605.5 | 620.5 | 601.5 | 610.5 | 610.5 | +4 (+0.66%) | 2,017,261 |
| 8 Apr 2024 | GBX | 592 | 606.59 | 592 | 606.5 | 606.5 | +5.5 (+0.92%) | 1,149,775 |
| 5 Apr 2024 | GBX | 602.5 | 604.5 | 597.5 | 601 | 601 | -6.5 (-1.07%) | 974,377 |
| 4 Apr 2024 | GBX | 602 | 607.5 | 600.5 | 607.5 | 607.5 | +1 (+0.16%) | 969,285 |
| 3 Apr 2024 | GBX | 605.5 | 611 | 602 | 606.5 | 606.5 | -2 (-0.33%) | 2,412,741 |
| 2 Apr 2024 | GBX | 618.5 | 623.5 | 607.5 | 608.5 | 608.5 | -9 (-1.46%) | 1,187,590 |
| 28 Mar 2024 | GBX | 622 | 622.614 | 615.5 | 617.5 | 617.5 | -2.5 (-0.40%) | 1,031,388 |
| 27 Mar 2024 | GBX | 616 | 621.5 | 601.5 | 620 | 620 | +17.5 (+2.90%) | 1,187,188 |
| 26 Mar 2024 | GBX | 598 | 603 | 596.5 | 602.5 | 602.5 | +3 (+0.50%) | 787,302 |
| 25 Mar 2024 | GBX | 590 | 600.5 | 590 | 599.5 | 599.5 | -1 (-0.17%) | 1,023,687 |
| 22 Mar 2024 | GBX | 595.5 | 601.5 | 595 | 600.5 | 600.5 | +2.5 (+0.42%) | 633,206 |
| 21 Mar 2024 | GBX | 606 | 609 | 594 | 598 | 598 | -1 (-0.17%) | 745,936 |
| 20 Mar 2024 | GBX | 604 | 604 | 597.5 | 599 | 599 | -4 (-0.66%) | 622,974 |
| 19 Mar 2024 | GBX | 589.5 | 605 | 589.5 | 603 | 603 | 0.0 (0.0%) | 4,819,285 |
| 18 Mar 2024 | GBX | 605 | 605 | 596.525 | 603 | 603 | +6.5 (+1.09%) | 552,909 |
| 15 Mar 2024 | GBX | 595 | 599.5 | 592 | 596.5 | 596.5 | +4 (+0.68%) | 9,471,704 |
| 14 Mar 2024 | GBX | 594.5 | 601.5 | 589.5 | 592.5 | 592.5 | -2.5 (-0.42%) | 811,069 |
| 13 Mar 2024 | GBX | 590 | 600.4946 | 590 | 595 | 595 | -0.5 (-0.08%) | 1,125,375 |
| 12 Mar 2024 | GBX | 597 | 603 | 593 | 595.5 | 595.5 | +0.5 (+0.08%) | 2,087,646 |
