| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | GBX | 594 | 604.5 | 594 | 599.5 | 599.5 | 0.0 (0.0%) | 888,453 |
| 26 Feb 2024 | GBX | 611 | 613 | 599 | 599.5 | 599.5 | -14 (-2.28%) | 1,000,756 |
| 23 Feb 2024 | GBX | 619 | 619 | 607.3501 | 613.5 | 613.5 | 0.0 (0.0%) | 4,153,881 |
| 22 Feb 2024 | GBX | 616.5 | 620 | 611 | 613.5 | 613.5 | -3 (-0.49%) | 1,274,767 |
| 21 Feb 2024 | GBX | 613 | 625.5 | 607 | 616.5 | 616.5 | -1.5 (-0.24%) | 2,414,123 |
| 20 Feb 2024 | GBX | 610 | 624.5 | 610 | 618 | 618 | +4.5 (+0.73%) | 4,365,821 |
| 19 Feb 2024 | GBX | 613 | 616 | 610 | 613.5 | 613.5 | +0.5 (+0.08%) | 527,429 |
| 16 Feb 2024 | GBX | 623.5 | 623.5 | 610.5 | 613 | 613 | -5.5 (-0.89%) | 760,274 |
| 15 Feb 2024 | GBX | 620 | 622 | 613.5 | 618.5 | 618.5 | +3 (+0.49%) | 893,583 |
| 14 Feb 2024 | GBX | 620 | 623 | 615.5 | 615.5 | 615.5 | +4 (+0.65%) | 632,317 |
| 13 Feb 2024 | GBX | 609 | 621 | 609 | 611.5 | 611.5 | -4 (-0.65%) | 949,520 |
| 12 Feb 2024 | GBX | 613.5 | 620.63 | 612.5 | 615.5 | 615.5 | +4 (+0.65%) | 901,077 |
| 9 Feb 2024 | GBX | 621.5 | 627 | 609.5 | 611.5 | 611.5 | -15 (-2.39%) | 1,055,845 |
| 8 Feb 2024 | GBX | 620 | 635.16 | 620 | 626.5 | 626.5 | +6.5 (+1.05%) | 1,131,736 |
| 7 Feb 2024 | GBX | 626 | 628.5 | 620 | 620 | 620 | -4 (-0.64%) | 1,774,921 |
| 6 Feb 2024 | GBX | 623.5 | 628 | 619 | 624 | 624 | +0.5 (+0.08%) | 1,106,923 |
| 5 Feb 2024 | GBX | 615 | 627.5 | 615 | 623.5 | 623.5 | +7 (+1.14%) | 1,434,660 |
| 2 Feb 2024 | GBX | 620 | 626 | 616.5 | 616.5 | 616.5 | -3 (-0.48%) | 567,114 |
| 1 Feb 2024 | GBX | 628 | 628 | 619.5 | 619.5 | 619.5 | -3.5 (-0.56%) | 714,513 |
| 31 Jan 2024 | GBX | 622.5 | 628 | 620 | 623 | 623 | -4.5 (-0.72%) | 1,083,691 |
| 30 Jan 2024 | GBX | 631 | 631.5 | 622.5 | 627.5 | 627.5 | -4 (-0.63%) | 817,092 |
| 29 Jan 2024 | GBX | 632.5 | 634.5 | 627.5 | 631.5 | 631.5 | -1 (-0.16%) | 654,696 |
| 26 Jan 2024 | GBX | 624 | 637 | 623 | 632.5 | 632.5 | +12.5 (+2.02%) | 1,629,417 |
| 25 Jan 2024 | GBX | 623.5 | 624.5 | 614.5 | 620 | 620 | -1 (-0.16%) | 1,102,592 |
| 24 Jan 2024 | GBX | 620 | 630.5 | 620 | 621 | 621 | -2.5 (-0.40%) | 460,015 |
| 23 Jan 2024 | GBX | 626 | 630 | 623.495 | 623.5 | 623.5 | -1 (-0.16%) | 1,612,663 |
| 22 Jan 2024 | GBX | 620 | 630.5 | 619 | 624.5 | 624.5 | +7 (+1.13%) | 1,160,843 |
| 19 Jan 2024 | GBX | 612 | 623.5 | 612 | 617.5 | 617.5 | -0.5 (-0.08%) | 945,741 |
| 18 Jan 2024 | GBX | 612 | 619.5 | 610.9635 | 618 | 618 | +2 (+0.32%) | 899,952 |
| 17 Jan 2024 | GBX | 639.5 | 639.5 | 612 | 616 | 616 | -9.5 (-1.52%) | 1,185,092 |
