| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1986 | GBX | 568 | 568 | 568 | 568 | 165.3677 | +8 (+1.43%) | 0 |
| 11 Feb 1986 | GBX | 560 | 560 | 560 | 560 | 163.0386 | +2 (+0.36%) | 0 |
| 10 Feb 1986 | GBX | 558 | 558 | 558 | 558 | 162.4563 | 0.0 (0.0%) | 0 |
| 7 Feb 1986 | GBX | 558 | 558 | 558 | 558 | 162.4563 | +8 (+1.45%) | 0 |
| 6 Feb 1986 | GBX | 550 | 550 | 550 | 550 | 160.1272 | +2 (+0.36%) | 0 |
| 4 Feb 1986 | GBX | 548 | 548 | 548 | 548 | 159.5449 | -2 (-0.36%) | 0 |
| 3 Feb 1986 | GBX | 550 | 550 | 550 | 550 | 160.1272 | -3 (-0.54%) | 0 |
| 31 Jan 1986 | GBX | 553 | 553 | 553 | 553 | 161.0006 | +5 (+0.91%) | 0 |
| 30 Jan 1986 | GBX | 548 | 548 | 548 | 548 | 159.5449 | +3 (+0.55%) | 0 |
| 29 Jan 1986 | GBX | 545 | 545 | 545 | 545 | 158.6715 | +2 (+0.37%) | 0 |
| 28 Jan 1986 | GBX | 543 | 543 | 543 | 543 | 158.0892 | +13 (+2.45%) | 0 |
| 27 Jan 1986 | GBX | 530 | 530 | 530 | 530 | 154.3044 | +2 (+0.38%) | 0 |
| 24 Jan 1986 | GBX | 528 | 528 | 528 | 528 | 153.7221 | +3 (+0.57%) | 0 |
| 22 Jan 1986 | GBX | 525 | 525 | 525 | 525 | 152.8487 | +2 (+0.38%) | 0 |
| 21 Jan 1986 | GBX | 523 | 523 | 523 | 523 | 152.2664 | -5 (-0.95%) | 0 |
| 20 Jan 1986 | GBX | 528 | 528 | 528 | 528 | 153.7221 | -2 (-0.38%) | 0 |
| 17 Jan 1986 | GBX | 530 | 530 | 530 | 530 | 154.3044 | +2 (+0.38%) | 0 |
| 15 Jan 1986 | GBX | 528 | 528 | 528 | 528 | 153.7221 | +8 (+1.54%) | 0 |
| 14 Jan 1986 | GBX | 520 | 520 | 520 | 520 | 151.393 | -13 (-2.44%) | 0 |
| 13 Jan 1986 | GBX | 533 | 533 | 533 | 533 | 155.1778 | 0.0 (0.0%) | 0 |
| 10 Jan 1986 | GBX | 533 | 533 | 533 | 533 | 155.1778 | +13 (+2.50%) | 0 |
| 9 Jan 1986 | GBX | 520 | 520 | 520 | 520 | 151.393 | -10 (-1.89%) | 0 |
| 8 Jan 1986 | GBX | 530 | 530 | 530 | 530 | 154.3044 | -8 (-1.49%) | 0 |
| 7 Jan 1986 | GBX | 538 | 538 | 538 | 538 | 156.6335 | -2 (-0.37%) | 0 |
| 6 Jan 1986 | GBX | 540 | 540 | 540 | 540 | 157.2158 | 0.0 (0.0%) | 0 |
