| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | GBX | 635 | 635 | 618 | 630.5 | 630.5 | +6.5 (+1.04%) | 854,618 |
| 1 Dec 2023 | GBX | 622.5 | 629.5 | 614 | 624 | 624 | +7 (+1.13%) | 582,277 |
| 30 Nov 2023 | GBX | 620.5 | 622.5 | 614 | 617 | 617 | -1 (-0.16%) | 1,214,561 |
| 29 Nov 2023 | GBX | 610 | 626 | 610 | 618 | 618 | -6 (-0.96%) | 741,125 |
| 28 Nov 2023 | GBX | 625 | 626.5 | 619.5062 | 624 | 624 | -1.5 (-0.24%) | 4,005,944 |
| 27 Nov 2023 | GBX | 635.5 | 635.5 | 619.5 | 625.5 | 625.5 | +1.5 (+0.24%) | 3,631,184 |
| 24 Nov 2023 | GBX | 635 | 635 | 613 | 624 | 624 | -2 (-0.32%) | 293,194 |
| 23 Nov 2023 | GBX | 620 | 627.5 | 620 | 626 | 626 | -2.5 (-0.40%) | 282,664 |
| 22 Nov 2023 | GBX | 633.5 | 638.5 | 621 | 628.5 | 628.5 | -3 (-0.48%) | 554,408 |
| 21 Nov 2023 | GBX | 626 | 633 | 622 | 631.5 | 631.5 | +6.5 (+1.04%) | 400,328 |
| 20 Nov 2023 | GBX | 636 | 638.5 | 622 | 625 | 625 | -12.5 (-1.96%) | 546,426 |
| 17 Nov 2023 | GBX | 639.5 | 639.5 | 631.5 | 637.5 | 637.5 | -3 (-0.47%) | 659,616 |
| 16 Nov 2023 | GBX | 640 | 649 | 638.71 | 640.5 | 640.5 | -7.5 (-1.16%) | 617,758 |
| 15 Nov 2023 | GBX | 648 | 661 | 645.5 | 648 | 648 | +1 (+0.15%) | 1,018,380 |
| 14 Nov 2023 | GBX | 624 | 648.5 | 616.5 | 647 | 647 | +22 (+3.52%) | 1,209,378 |
| 13 Nov 2023 | GBX | 636 | 637.5 | 621.9652 | 625 | 625 | -11 (-1.73%) | 2,424,017 |
| 10 Nov 2023 | GBX | 651.5 | 652 | 632.5 | 636 | 636 | -16 (-2.45%) | 2,197,692 |
| 9 Nov 2023 | GBX | 651.5 | 664 | 644 | 652 | 652 | -3.5 (-0.53%) | 3,320,968 |
| 8 Nov 2023 | GBX | 632.5 | 655.5 | 625.5 | 655.5 | 655.5 | +23 (+3.64%) | 1,970,925 |
| 7 Nov 2023 | GBX | 632 | 639 | 629 | 632.5 | 632.5 | +0.5 (+0.08%) | 1,133,737 |
| 6 Nov 2023 | GBX | 627.5 | 641 | 627.5 | 632 | 632 | -8 (-1.25%) | 766,305 |
| 3 Nov 2023 | GBX | 643 | 646.29 | 639 | 640 | 640 | -3 (-0.47%) | 760,991 |
| 2 Nov 2023 | GBX | 639 | 647.8897 | 635 | 643 | 643 | +11.5 (+1.82%) | 4,796,627 |
| 1 Nov 2023 | GBX | 631 | 634.5 | 624.7105 | 631.5 | 631.5 | +1 (+0.16%) | 954,536 |
| 31 Oct 2023 | GBX | 624 | 634.4956 | 616.5 | 630.5 | 630.5 | +3.5 (+0.56%) | 2,052,261 |
| 30 Oct 2023 | GBX | 630 | 630 | 615.5 | 627 | 627 | +12.5 (+2.03%) | 3,480,765 |
| 27 Oct 2023 | GBX | 642 | 642 | 614.5 | 614.5 | 614.5 | -14 (-2.23%) | 774,407 |
| 26 Oct 2023 | GBX | 634.5 | 634.5 | 625 | 628.5 | 628.5 | -1.5 (-0.24%) | 1,112,283 |
| 25 Oct 2023 | GBX | 624 | 630 | 617 | 630 | 630 | +7.5 (+1.20%) | 951,891 |
| 24 Oct 2023 | GBX | 627 | 628.5 | 616.3775 | 622.5 | 622.5 | -2 (-0.32%) | 694,541 |
