| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 31 | 31.46 | 31 | 31.46 | 31.46 | +1.36 (+4.52%) | 900 |
| 27 Jun 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.63 (-2.05%) | 55,700 |
| 26 Jun 2024 | USD | 30.265 | 30.73 | 30.01 | 30.73 | 30.73 | -0.87 (-2.75%) | 1,100 |
| 25 Jun 2024 | USD | 31 | 31.6 | 31 | 31.6 | 31.6 | +0.6 (+1.94%) | 900 |
| 24 Jun 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 95 |
| 21 Jun 2024 | USD | 30.7 | 31 | 30.7 | 31 | 31 | +0.525 (+1.72%) | 900 |
| 20 Jun 2024 | USD | 30.475 | 30.475 | 30.475 | 30.475 | 30.475 | -1.415 (-4.44%) | 935 |
| 18 Jun 2024 | USD | 31 | 31.89 | 31 | 31.89 | 31.89 | +1.19 (+3.88%) | 1,000 |
| 17 Jun 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.81 (-2.57%) | 400 |
| 14 Jun 2024 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 85 |
| 13 Jun 2024 | USD | 30.93 | 31.51 | 30.9 | 31.51 | 31.51 | +0.96 (+3.14%) | 1,200 |
| 12 Jun 2024 | USD | 30.32 | 30.55 | 29.6 | 30.55 | 30.55 | +1.55 (+5.34%) | 1,600 |
| 11 Jun 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 300 |
| 10 Jun 2024 | USD | 29.94 | 29.94 | 29 | 29 | 29 | -1.4 (-4.61%) | 700 |
| 7 Jun 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.46 (-1.49%) | 400 |
| 6 Jun 2024 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 30.38 | 32 | 29.78 | 30.86 | 30.86 | -0.34 (-1.09%) | 2,400 |
| 4 Jun 2024 | USD | 31 | 31.66 | 31 | 31.2 | 31.2 | +1.42 (+4.77%) | 600 |
| 3 Jun 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 245 |
| 31 May 2024 | USD | 30.27 | 30.38 | 29.78 | 29.78 | 29.78 | -0.84 (-2.74%) | 500 |
| 30 May 2024 | USD | 30.63 | 30.63 | 30.62 | 30.62 | 30.62 | +0.465 (+1.54%) | 700 |
| 29 May 2024 | USD | 30.69 | 30.69 | 30.155 | 30.155 | 30.155 | -0.145 (-0.48%) | 800 |
| 28 May 2024 | USD | 30.28 | 30.3 | 30.28 | 30.3 | 30.3 | -1.2 (-3.81%) | 900 |
| 24 May 2024 | USD | 31.35 | 31.5 | 31.35 | 31.5 | 31.5 | +0.98 (+3.21%) | 700 |
| 23 May 2024 | USD | 30.5 | 31.22 | 30.5 | 30.52 | 30.52 | +0.5 (+1.67%) | 1,100 |
| 22 May 2024 | USD | 29.99 | 30.02 | 29.99 | 30.02 | 30.02 | +0.28 (+0.94%) | 500 |
| 21 May 2024 | USD | 29.75 | 29.75 | 29.555 | 29.74 | 29.74 | -0.01 (-0.03%) | 2,000 |
| 20 May 2024 | USD | 29.955 | 30.11 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 3,500 |
| 17 May 2024 | USD | 29.3 | 29.568 | 29.3 | 29.5 | 29.5 | -0.109 (-0.37%) | 1,400 |
| 16 May 2024 | USD | 29.609 | 29.609 | 29.609 | 29.609 | 29.609 | +1.269 (+4.48%) | 600 |
