Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5 |
31 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.21 (-1.15%) | 300 |
30 Aug 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 18.85 | 18.85 | 18.21 | 18.21 | 18.21 | -0.3 (-1.62%) | 900 |
28 Aug 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.51 (+2.83%) | 200 |
25 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.69 (-3.69%) | 200 |
24 Aug 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.69 (+3.83%) | 200 |
23 Aug 2023 | USD | 18.25 | 18.28 | 18 | 18 | 18 | +0.03 (+0.17%) | 1,700 |
22 Aug 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.48 (-2.60%) | 500 |
17 Aug 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +1.1 (+6.34%) | 100 |
14 Aug 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.93 (+5.66%) | 200 |
11 Aug 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.23 (-6.97%) | 600 |
10 Aug 2023 | USD | 17.34 | 17.65 | 17.34 | 17.65 | 17.65 | +1.01 (+6.07%) | 1,100 |
9 Aug 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 2,000 |
7 Aug 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 60 |
3 Aug 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.23 (-1.36%) | 200 |
2 Aug 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 16.55 | 16.93 | 16.55 | 16.87 | 16.87 | -0.095 (-0.56%) | 600 |
31 Jul 2023 | USD | 17.1 | 17.32 | 16.7 | 16.965 | 16.965 | -0.32 (-1.85%) | 2,800 |
28 Jul 2023 | USD | 16.8 | 17.4 | 16.8 | 17.285 | 17.285 | +0.345 (+2.04%) | 1,500 |
27 Jul 2023 | USD | 17.14 | 17.15 | 16.94 | 16.94 | 16.94 | -0.06 (-0.35%) | 500 |
26 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.12 (+0.71%) | 1,500 |