| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.73 (+4.49%) | 300 |
| 6 Jun 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 121 |
| 5 Jun 2023 | USD | 15.31 | 16.26 | 15.31 | 16.26 | 16.26 | +1.65 (+11.29%) | 1,200 |
| 2 Jun 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +1.19 (+8.87%) | 400 |
| 26 May 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 79 |
| 24 May 2023 | USD | 13.63 | 13.63 | 13.42 | 13.42 | 13.42 | -0.08 (-0.59%) | 1,000 |
| 23 May 2023 | USD | 13.72 | 13.72 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,500 |
| 22 May 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.27 (-1.96%) | 1,400 |
| 19 May 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.025 (-0.18%) | 200 |
| 18 May 2023 | USD | 13.95 | 13.98 | 13.6 | 13.795 | 13.795 | -0.615 (-4.27%) | 14,100 |
| 17 May 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 50 |
| 16 May 2023 | USD | 13.5 | 14.41 | 13.5 | 14.41 | 14.41 | +0.12 (+0.84%) | 2,000 |
| 15 May 2023 | USD | 13.81 | 14.29 | 13.4 | 14.29 | 14.29 | -0.26 (-1.79%) | 4,700 |
| 12 May 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 600 |
| 11 May 2023 | USD | 14.15 | 15.25 | 14.15 | 15 | 15 | +1.195 (+8.66%) | 1,400 |
| 10 May 2023 | USD | 13.99 | 13.99 | 13.805 | 13.805 | 13.805 | -0.27 (-1.92%) | 2,800 |
| 9 May 2023 | USD | 13.75 | 14.135 | 13.75 | 14.075 | 14.075 | +0.325 (+2.36%) | 1,900 |
| 8 May 2023 | USD | 14.05 | 14.05 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 900 |
| 5 May 2023 | USD | 13.65 | 14.15 | 13.41 | 13.8 | 13.8 | +0.1 (+0.73%) | 2,900 |
| 4 May 2023 | USD | 13.63 | 13.7 | 13.63 | 13.7 | 13.7 | -0.2 (-1.44%) | 900 |
| 3 May 2023 | USD | 13.82 | 14.15 | 13.1 | 13.9 | 13.9 | -0.55 (-3.81%) | 7,500 |
| 2 May 2023 | USD | 14.56 | 14.68 | 14.45 | 14.45 | 14.45 | -0.21 (-1.43%) | 4,300 |
| 1 May 2023 | USD | 15.13 | 15.13 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 1,000 |
| 28 Apr 2023 | USD | 14.95 | 14.95 | 14.4 | 14.66 | 14.66 | -0.745 (-4.84%) | 9,100 |
| 27 Apr 2023 | USD | 15.15 | 15.405 | 15 | 15.405 | 15.405 | -0.295 (-1.88%) | 5,600 |
| 26 Apr 2023 | USD | 15.7 | 15.9 | 15.7 | 15.7 | 15.7 | -0.9 (-5.42%) | 4,400 |
