| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 100 |
| 10 Mar 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34 (-1.90%) | 300 |
| 9 Mar 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.625 (+3.61%) | 400 |
| 8 Mar 2023 | USD | 17.305 | 17.305 | 17.305 | 17.305 | 17.305 | +0.633 (+3.80%) | 500 |
| 7 Mar 2023 | USD | 16.672 | 16.672 | 16.672 | 16.672 | 16.672 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 16.672 | 16.672 | 16.672 | 16.672 | 16.672 | +0.472 (+2.91%) | 300 |
| 3 Mar 2023 | USD | 16.3 | 16.3 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 300 |
| 2 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.56 (-3.28%) | 200 |
| 1 Mar 2023 | USD | 17.05 | 17.06 | 16.555 | 17.06 | 17.06 | +1.11 (+6.96%) | 500 |
| 28 Feb 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 800 |
| 27 Feb 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.44 (+2.84%) | 800 |
| 24 Feb 2023 | USD | 15.61 | 15.805 | 15.51 | 15.51 | 15.51 | -0.09 (-0.58%) | 3,400 |
| 23 Feb 2023 | USD | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | -0.2 (-1.27%) | 800 |
| 22 Feb 2023 | USD | 15.86 | 15.86 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 1,800 |
| 21 Feb 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19 (-1.19%) | 300 |
| 17 Feb 2023 | USD | 15.2 | 16.03 | 15.2 | 16.03 | 16.03 | +1.45 (+9.95%) | 500 |
| 16 Feb 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 15.16 | 15.16 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 1,000 |
| 13 Feb 2023 | USD | 14.58 | 14.59 | 14.58 | 14.59 | 14.59 | +0.445 (+3.15%) | 200 |
| 10 Feb 2023 | USD | 14.145 | 14.145 | 14.145 | 14.145 | 14.145 | -0.475 (-3.25%) | 500 |
| 9 Feb 2023 | USD | 14.464 | 14.62 | 14.464 | 14.62 | 14.62 | -0.405 (-2.70%) | 800 |
| 8 Feb 2023 | USD | 14.5 | 15.025 | 12.06 | 15.025 | 15.025 | -0.735 (-4.66%) | 1,400 |
| 7 Feb 2023 | USD | 15.34 | 15.76 | 15.245 | 15.76 | 15.76 | -0.89 (-5.35%) | 1,300 |
| 6 Feb 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 1,100 |
| 3 Feb 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 16.39 | 16.65 | 16.39 | 16.65 | 16.65 | -0.65 (-3.76%) | 800 |
| 1 Feb 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 60 |
| 31 Jan 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -1.785 (-9.35%) | 200 |
| 30 Jan 2023 | USD | 19.085 | 19.085 | 19.085 | 19.085 | 19.085 | 0.0 (0.0%) | 0 |
