| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 19.085 | 19.085 | 19.085 | 19.085 | 19.085 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 19.085 | 19.085 | 19.085 | 19.085 | 19.085 | 0.0 (0.0%) | 26 |
| 25 Jan 2023 | USD | 19.3 | 19.32 | 19.085 | 19.085 | 19.085 | -1.215 (-5.99%) | 600 |
| 24 Jan 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 20 | 20.3 | 20 | 20.3 | 20.3 | +1.05 (+5.45%) | 500 |
| 20 Jan 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1.95 (+11.27%) | 900 |
| 19 Jan 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 1 |
| 17 Jan 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 200 |
| 13 Jan 2023 | USD | 17.62 | 17.62 | 17.4 | 17.4 | 17.4 | +0.18 (+1.05%) | 400 |
| 12 Jan 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 30 |
| 11 Jan 2023 | USD | 16.6 | 17.22 | 16.6 | 17.22 | 17.22 | -1.13 (-6.16%) | 500 |
| 10 Jan 2023 | USD | 18.23 | 18.35 | 18.23 | 18.35 | 18.35 | -0.77 (-4.03%) | 600 |
| 9 Jan 2023 | USD | 18.93 | 19.12 | 18.93 | 19.12 | 19.12 | +0.19 (+1.00%) | 400 |
| 6 Jan 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.77 (-8.55%) | 100 |
| 4 Jan 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 1 |
| 3 Jan 2023 | USD | 20.92 | 20.92 | 20.7 | 20.7 | 20.7 | +0.7 (+3.50%) | 700 |
| 30 Dec 2022 | USD | 20 | 20 | 20 | 20 | 20 | +2 (+11.11%) | 300 |
| 29 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | -2.25 (-11.11%) | 200 |
| 27 Dec 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 300 |
| 23 Dec 2022 | USD | 20.68 | 20.68 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 400 |
| 22 Dec 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 20 Dec 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 800 |
| 19 Dec 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5 |
| 15 Dec 2022 | USD | 20.35 | 20.5 | 20.35 | 20.5 | 20.5 | +1.12 (+5.78%) | 300 |
| 14 Dec 2022 | USD | 19.5 | 19.5 | 19.38 | 19.38 | 19.38 | +1.38 (+7.67%) | 300 |
